RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:31:05 | 285 | 436,5 | 200 | 438,0 | 100 | 438,1 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:31:05 | 285 | 436,5 | 200 | 438,0 | 100 | 438,1 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:27:36 | 285 | 436,2 | 185 | 436,5 | 100 | 438,0 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:27:36 | 285 | 436,2 | 185 | 436,5 | 100 | 438,0 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:21:11 | 235 | 436,1 | 185 | 436,2 | 85 | 436,5 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:21:01 | 235 | 436,1 | 185 | 436,2 | 85 | 436,5 | 443,6 | 44 | 444,0 | 64 | 446,4 | 164 |
| 07.01.2010 16:15:37 | 235 | 436,1 | 185 | 436,2 | 85 | 436,5 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:15:37 | 235 | 436,1 | 185 | 436,2 | 85 | 436,5 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:13:20 | 285 | 436,2 | 185 | 436,5 | 100 | 436,6 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:09:15 | 275 | 436,2 | 175 | 436,5 | 100 | 436,6 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:09:15 | 275 | 436,2 | 175 | 436,5 | 100 | 436,6 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:06:23 | 225 | 436,1 | 175 | 436,2 | 75 | 436,5 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:06:23 | 225 | 436,1 | 175 | 436,2 | 75 | 436,5 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 16:06:23 | 225 | 436,1 | 175 | 436,2 | 75 | 436,5 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 15:44:03 | 250 | 436,1 | 200 | 436,2 | 100 | 436,5 | 443,6 | 44 | 444,0 | 64 | 446,3 | 264 |
| 07.01.2010 15:38:42 | 250 | 436,1 | 200 | 436,2 | 100 | 436,5 | 443,6 | 44 | 444,0 | 64 | 444,9 | 164 |
| 07.01.2010 15:38:42 | 250 | 436,1 | 200 | 436,2 | 100 | 436,5 | 443,6 | 44 | 444,0 | 64 | 444,9 | 164 |
| 07.01.2010 15:25:13 | 250 | 436,1 | 200 | 436,2 | 100 | 436,5 | 443,0 | 100 | 443,6 | 144 | 444,0 | 164 |
| 07.01.2010 15:00:50 | 250 | 436,1 | 200 | 436,2 | 100 | 436,5 | 443,0 | 100 | 443,6 | 144 | 444,0 | 164 |
| 07.01.2010 14:58:56 | 250 | 436,1 | 200 | 436,2 | 100 | 436,5 | 443,0 | 100 | 443,6 | 144 | 444,0 | 164 |
| 07.01.2010 14:58:56 | 250 | 436,1 | 200 | 436,2 | 100 | 436,5 | 443,0 | 100 | 443,6 | 144 | 444,0 | 164 |
| 07.01.2010 14:45:31 | 210 | 436,0 | 150 | 436,1 | 100 | 436,2 | 443,0 | 100 | 443,6 | 144 | 444,0 | 164 |
| 07.01.2010 14:45:26 | 210 | 436,0 | 150 | 436,1 | 100 | 436,2 | 443,0 | 100 | 443,6 | 144 | 443,9 | 244 |
| 07.01.2010 14:45:26 | 210 | 436,0 | 150 | 436,1 | 100 | 436,2 | 443,0 | 100 | 443,6 | 144 | 443,9 | 244 |
| 07.01.2010 14:32:22 | 210 | 436,0 | 150 | 436,1 | 100 | 436,2 | 443,6 | 44 | 443,9 | 144 | 444,0 | 164 |
| 07.01.2010 14:32:22 | 210 | 436,0 | 150 | 436,1 | 100 | 436,2 | 443,6 | 44 | 443,9 | 144 | 444,0 | 164 |
| 07.01.2010 14:12:24 | 210 | 436,0 | 150 | 436,1 | 100 | 436,2 | 443,9 | 100 | 444,0 | 120 | 444,9 | 220 |
| 07.01.2010 14:12:24 | 210 | 436,0 | 150 | 436,1 | 100 | 436,2 | 443,9 | 100 | 444,0 | 120 | 444,9 | 220 |
| 07.01.2010 14:11:29 | 210 | 436,0 | 150 | 436,1 | 100 | 436,2 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:11:29 | 210 | 436,0 | 150 | 436,1 | 100 | 436,2 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:09:47 | 310 | 432,8 | 110 | 436,0 | 50 | 436,1 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:09:47 | 310 | 432,8 | 110 | 436,0 | 50 | 436,1 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:09:47 | 310 | 432,8 | 110 | 436,0 | 50 | 436,1 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:05:59 | 310 | 432,8 | 110 | 436,0 | 50 | 436,1 | 443,0 | 100 | 444,0 | 120 | 444,9 | 220 |
| 07.01.2010 14:05:59 | 310 | 432,8 | 110 | 436,0 | 50 | 436,1 | 443,0 | 100 | 444,0 | 120 | 444,9 | 220 |
| 07.01.2010 14:04:33 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:04:33 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:04:33 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:04:33 | 310 | 432,8 | 110 | 436,0 | 50 | 436,1 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:04:33 | 310 | 432,8 | 110 | 436,0 | 50 | 436,1 | 444,0 | 20 | 444,9 | 120 | 446,4 | 220 |
| 07.01.2010 14:04:12 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 50 | 444,0 | 70 | 444,9 | 170 |
| 07.01.2010 14:04:12 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 50 | 444,0 | 70 | 444,9 | 170 |
| 07.01.2010 14:04:12 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 50 | 444,0 | 70 | 444,9 | 170 |
| 07.01.2010 14:03:13 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 216 | 444,0 | 236 | 444,9 | 336 |
| 07.01.2010 14:03:13 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 216 | 444,0 | 236 | 444,9 | 336 |
| 07.01.2010 14:03:13 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 216 | 444,0 | 236 | 444,9 | 336 |
| 07.01.2010 14:02:08 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 277 | 444,0 | 297 | 444,9 | 397 |
| 07.01.2010 14:02:08 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 277 | 444,0 | 297 | 444,9 | 397 |
| 07.01.2010 14:02:08 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 277 | 444,0 | 297 | 444,9 | 397 |
| 07.01.2010 13:55:24 | 272 | 431,0 | 260 | 432,8 | 60 | 436,0 | 436,1 | 377 | 444,0 | 397 | 444,9 | 497 |