RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:40:27 | 250 | 437,1 | 150 | 439,0 | 100 | 439,1 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:40:27 | 250 | 437,1 | 150 | 439,0 | 100 | 439,1 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:37:27 | 250 | 437,0 | 150 | 437,1 | 50 | 439,0 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:37:27 | 250 | 437,0 | 150 | 437,1 | 50 | 439,0 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:32:55 | 300 | 436,2 | 200 | 437,0 | 100 | 437,1 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:32:55 | 300 | 436,2 | 200 | 437,0 | 100 | 437,1 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:31:10 | 300 | 436,0 | 200 | 436,2 | 100 | 437,0 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:31:10 | 300 | 436,0 | 200 | 436,2 | 100 | 437,0 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:23:25 | 400 | 433,7 | 200 | 436,0 | 100 | 436,2 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:22:51 | 260 | 436,0 | 160 | 436,1 | 100 | 436,2 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:22:46 | 260 | 436,0 | 160 | 436,1 | 100 | 436,2 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:15:21 | 260 | 436,0 | 160 | 436,1 | 100 | 436,2 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:15:21 | 260 | 436,0 | 160 | 436,1 | 100 | 436,2 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:15:00 | 360 | 433,7 | 160 | 436,0 | 60 | 436,1 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:11:28 | 260 | 434,2 | 160 | 436,0 | 60 | 436,1 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:11:28 | 260 | 434,2 | 160 | 436,0 | 60 | 436,1 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:05:44 | 400 | 433,7 | 200 | 434,2 | 100 | 436,0 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 16:05:44 | 400 | 433,7 | 200 | 434,2 | 100 | 436,0 | 445,0 | 100 | 446,0 | 144 | 446,4 | 244 |
| 06.01.2010 15:58:43 | 400 | 433,7 | 200 | 434,2 | 100 | 436,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:58:43 | 400 | 433,7 | 200 | 434,2 | 100 | 436,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:55:20 | 210 | 434,2 | 110 | 436,0 | 10 | 440,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:55:20 | 210 | 434,2 | 110 | 436,0 | 10 | 440,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:55:17 | 410 | 434,2 | 110 | 436,0 | 10 | 440,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:55:17 | 410 | 434,2 | 110 | 436,0 | 10 | 440,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:46:05 | 500 | 430,0 | 400 | 434,2 | 100 | 436,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:46:05 | 500 | 430,0 | 400 | 434,2 | 100 | 436,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:43:50 | 500 | 430,0 | 400 | 434,2 | 100 | 436,0 | 440,0 | 25 | 446,0 | 69 | 446,4 | 169 |
| 06.01.2010 15:43:50 | 500 | 430,0 | 400 | 434,2 | 100 | 436,0 | 440,0 | 25 | 446,0 | 69 | 446,4 | 169 |
| 06.01.2010 15:43:50 | 500 | 430,0 | 400 | 434,2 | 100 | 436,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:43:50 | 500 | 430,0 | 400 | 434,2 | 100 | 436,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:43:50 | 500 | 430,0 | 400 | 434,2 | 100 | 436,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:42:55 | 475 | 434,2 | 175 | 436,0 | 75 | 440,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:40:14 | 475 | 434,2 | 175 | 436,0 | 75 | 440,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:40:14 | 475 | 434,2 | 175 | 436,0 | 75 | 440,0 | 446,0 | 44 | 446,4 | 144 | 446,5 | 184 |
| 06.01.2010 15:40:01 | 475 | 434,2 | 175 | 436,0 | 75 | 440,0 | 446,4 | 100 | 446,5 | 140 | 446,8 | 160 |
| 06.01.2010 15:40:01 | 475 | 434,2 | 175 | 436,0 | 75 | 440,0 | 446,4 | 100 | 446,5 | 140 | 446,8 | 160 |
| 06.01.2010 15:38:00 | 185 | 436,0 | 85 | 440,0 | 10 | 441,0 | 446,4 | 100 | 446,5 | 140 | 446,8 | 160 |
| 06.01.2010 15:38:00 | 185 | 436,0 | 85 | 440,0 | 10 | 441,0 | 446,4 | 100 | 446,5 | 140 | 446,8 | 160 |
| 06.01.2010 15:26:16 | 185 | 436,0 | 85 | 440,0 | 10 | 441,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 15:26:15 | 185 | 436,0 | 85 | 440,0 | 10 | 441,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 15:25:16 | 185 | 436,0 | 85 | 440,0 | 10 | 441,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 15:25:16 | 185 | 436,0 | 85 | 440,0 | 10 | 441,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 15:18:42 | 275 | 434,2 | 175 | 436,0 | 75 | 440,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 15:18:42 | 275 | 434,2 | 175 | 436,0 | 75 | 440,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 15:10:17 | 265 | 434,2 | 165 | 436,0 | 65 | 440,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 15:07:23 | 265 | 434,2 | 165 | 436,0 | 65 | 440,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 15:07:23 | 265 | 434,2 | 165 | 436,0 | 65 | 440,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 14:59:47 | 245 | 434,2 | 145 | 436,0 | 45 | 440,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 14:59:47 | 245 | 434,2 | 145 | 436,0 | 45 | 440,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |
| 06.01.2010 14:59:47 | 245 | 434,2 | 145 | 436,0 | 45 | 440,0 | 441,5 | 100 | 446,4 | 200 | 446,5 | 240 |