RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:58:46 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 446,0 | 100 | 447,5 | 200 | 448,2 | 400 |
| 05.01.2010 16:55:59 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 446,0 | 100 | 447,5 | 200 | 448,2 | 400 |
| 05.01.2010 16:55:59 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 446,0 | 100 | 447,5 | 200 | 448,2 | 400 |
| 05.01.2010 16:55:59 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 446,0 | 100 | 447,5 | 200 | 448,2 | 400 |
| 05.01.2010 16:55:06 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 443,0 | 7 | 446,0 | 107 | 447,5 | 207 |
| 05.01.2010 16:54:17 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 443,0 | 7 | 446,0 | 107 | 447,5 | 207 |
| 05.01.2010 16:54:17 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 443,0 | 7 | 446,0 | 107 | 447,5 | 207 |
| 05.01.2010 16:54:17 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 443,0 | 7 | 446,0 | 107 | 447,5 | 207 |
| 05.01.2010 16:53:07 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 443,0 | 19 | 446,0 | 119 | 447,5 | 219 |
| 05.01.2010 16:49:24 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 443,0 | 19 | 446,0 | 119 | 447,5 | 219 |
| 05.01.2010 16:43:19 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 443,0 | 19 | 446,0 | 119 | 447,5 | 219 |
| 05.01.2010 16:43:19 | 53 | 440,1 | 48 | 441,0 | 40 | 442,0 | 443,0 | 19 | 446,0 | 119 | 447,5 | 219 |
| 05.01.2010 16:37:11 | 63 | 440,0 | 13 | 440,1 | 8 | 441,0 | 443,0 | 19 | 446,0 | 119 | 447,5 | 219 |
| 05.01.2010 16:34:34 | 63 | 440,0 | 13 | 440,1 | 8 | 441,0 | 443,0 | 19 | 446,0 | 119 | 447,5 | 219 |
| 05.01.2010 16:29:06 | 63 | 440,0 | 13 | 440,1 | 8 | 441,0 | 443,0 | 19 | 446,0 | 119 | 447,5 | 219 |
| 05.01.2010 16:29:06 | 63 | 440,0 | 13 | 440,1 | 8 | 441,0 | 443,0 | 19 | 446,0 | 119 | 447,5 | 219 |
| 05.01.2010 16:29:06 | 63 | 440,0 | 13 | 440,1 | 8 | 441,0 | 446,0 | 100 | 447,5 | 200 | 448,2 | 400 |
| 05.01.2010 16:29:06 | 63 | 440,0 | 13 | 440,1 | 8 | 441,0 | 446,0 | 100 | 447,5 | 200 | 448,2 | 400 |
| 05.01.2010 16:29:06 | 63 | 440,0 | 13 | 440,1 | 8 | 441,0 | 446,0 | 100 | 447,5 | 200 | 448,2 | 400 |
| 05.01.2010 16:27:51 | 94 | 440,1 | 89 | 441,0 | 81 | 443,0 | 446,0 | 100 | 447,5 | 200 | 448,2 | 400 |
| 05.01.2010 16:22:39 | 94 | 440,1 | 89 | 441,0 | 81 | 443,0 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 16:22:29 | 94 | 440,1 | 89 | 441,0 | 81 | 443,0 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:59:42 | 94 | 440,1 | 89 | 441,0 | 81 | 443,0 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:59:42 | 94 | 440,1 | 89 | 441,0 | 81 | 443,0 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:59:42 | 94 | 440,1 | 89 | 441,0 | 81 | 443,0 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:59:42 | 99 | 440,1 | 94 | 441,0 | 86 | 443,0 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:59:42 | 99 | 440,1 | 94 | 441,0 | 86 | 443,0 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:59:42 | 99 | 440,1 | 94 | 441,0 | 86 | 443,0 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:59:42 | 119 | 441,0 | 111 | 443,0 | 25 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:59:42 | 119 | 441,0 | 111 | 443,0 | 25 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:59:42 | 119 | 441,0 | 111 | 443,0 | 25 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:57:57 | 121 | 443,0 | 35 | 443,1 | 10 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:47:12 | 131 | 443,0 | 35 | 443,1 | 10 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:47:12 | 131 | 443,0 | 35 | 443,1 | 10 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:26:33 | 161 | 443,0 | 65 | 443,1 | 40 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:24:55 | 161 | 443,0 | 65 | 443,1 | 40 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:24:55 | 161 | 443,0 | 65 | 443,1 | 40 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:23:04 | 151 | 443,0 | 55 | 443,1 | 30 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:23:04 | 151 | 443,0 | 55 | 443,1 | 30 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:17:25 | 126 | 440,1 | 121 | 443,0 | 25 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:17:25 | 126 | 440,1 | 121 | 443,0 | 25 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 15:17:25 | 126 | 440,1 | 121 | 443,0 | 25 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 14:46:37 | 144 | 440,1 | 139 | 443,0 | 43 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 14:10:33 | 134 | 440,1 | 129 | 443,0 | 43 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 14:10:33 | 134 | 440,1 | 129 | 443,0 | 43 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 14:00:17 | 159 | 443,0 | 73 | 443,1 | 30 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 14:00:14 | 159 | 443,0 | 73 | 443,1 | 30 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 13:49:09 | 159 | 443,0 | 73 | 443,1 | 30 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 13:49:09 | 159 | 443,0 | 73 | 443,1 | 30 | 443,2 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |
| 05.01.2010 13:48:50 | 134 | 440,1 | 129 | 443,0 | 43 | 443,1 | 446,0 | 100 | 447,0 | 200 | 447,5 | 300 |