RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:53:01 | 235 | 441,0 | 197 | 442,0 | 97 | 447,9 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:53:01 | 235 | 441,0 | 197 | 442,0 | 97 | 447,9 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:53:00 | 148 | 438,7 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:53:00 | 148 | 438,7 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:53:00 | 148 | 438,7 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:52:18 | 148 | 438,7 | 138 | 441,0 | 100 | 442,0 | 447,9 | 3 | 448,0 | 103 | 448,5 | 203 |
| 04.01.2010 16:10:40 | 148 | 438,7 | 138 | 441,0 | 100 | 442,0 | 447,9 | 3 | 448,0 | 103 | 448,5 | 203 |
| 04.01.2010 16:08:28 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 447,9 | 3 | 448,0 | 103 | 448,5 | 203 |
| 04.01.2010 16:08:28 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 447,9 | 3 | 448,0 | 103 | 448,5 | 203 |
| 04.01.2010 16:08:28 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:08:28 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:08:28 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:05:38 | 165 | 441,0 | 127 | 442,0 | 27 | 447,9 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:05:38 | 165 | 441,0 | 127 | 442,0 | 27 | 447,9 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:05:37 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:05:37 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:05:37 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,5 | 200 | 448,8 | 300 |
| 04.01.2010 16:05:00 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 447,9 | 73 | 448,0 | 173 | 448,5 | 273 |
| 04.01.2010 15:57:20 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 447,9 | 73 | 448,0 | 173 | 448,8 | 273 |
| 04.01.2010 15:57:20 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 447,9 | 73 | 448,0 | 173 | 448,8 | 273 |
| 04.01.2010 15:57:04 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,8 | 200 | 450,0 | 300 |
| 04.01.2010 15:52:08 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:52:03 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:51:26 | 238 | 438,6 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:51:06 | 188 | 440,1 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:50:52 | 188 | 440,1 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:50:48 | 188 | 440,1 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:50:36 | 188 | 440,1 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:50:33 | 188 | 440,1 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:46:41 | 188 | 440,1 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:41:06 | 188 | 440,1 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:41:06 | 188 | 440,1 | 138 | 441,0 | 100 | 442,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:33:29 | 188 | 438,6 | 88 | 440,1 | 38 | 441,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:33:28 | 188 | 438,6 | 88 | 440,1 | 38 | 441,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:33:27 | 188 | 438,6 | 88 | 440,1 | 38 | 441,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:18:36 | 188 | 438,6 | 88 | 440,1 | 38 | 441,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:13:36 | 188 | 439,0 | 88 | 440,1 | 38 | 441,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:08:28 | 188 | 439,0 | 88 | 440,1 | 38 | 441,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:08:28 | 188 | 439,0 | 88 | 440,1 | 38 | 441,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 15:00:00 | 250 | 438,6 | 150 | 439,0 | 50 | 440,1 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:45:34 | 250 | 438,6 | 150 | 439,0 | 50 | 440,1 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:44:15 | 650 | 439,0 | 550 | 440,0 | 50 | 440,1 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:44:15 | 650 | 439,0 | 550 | 440,0 | 50 | 440,1 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:34:59 | 700 | 438,6 | 600 | 439,0 | 500 | 440,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:34:55 | 700 | 438,6 | 600 | 439,0 | 500 | 440,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:26:45 | 700 | 438,6 | 600 | 439,0 | 500 | 440,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:26:40 | 700 | 438,6 | 600 | 439,0 | 500 | 440,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:25:06 | 700 | 438,5 | 600 | 438,6 | 500 | 440,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:25:06 | 700 | 438,5 | 600 | 438,6 | 500 | 440,0 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |
| 04.01.2010 14:24:55 | 210 | 438,2 | 200 | 438,5 | 100 | 438,6 | 448,0 | 100 | 448,7 | 173 | 448,8 | 273 |