RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2009 16:59:19 | 322 | 432,8 | 222 | 433,9 | 22 | 434,0 | 444,5 | 77 | 445,0 | 277 | 446,0 | 377 |
| 30.12.2009 16:59:19 | 322 | 432,8 | 222 | 433,9 | 22 | 434,0 | 444,5 | 77 | 445,0 | 277 | 446,0 | 377 |
| 30.12.2009 16:59:19 | 322 | 432,8 | 222 | 433,9 | 22 | 434,0 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:59:19 | 322 | 432,8 | 222 | 433,9 | 22 | 434,0 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:59:19 | 322 | 432,8 | 222 | 433,9 | 22 | 434,0 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:56:55 | 245 | 433,9 | 45 | 434,0 | 23 | 444,6 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:56:55 | 245 | 433,9 | 45 | 434,0 | 23 | 444,6 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:56:55 | 245 | 433,9 | 45 | 434,0 | 23 | 444,6 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:56:34 | 287 | 433,9 | 87 | 434,0 | 65 | 444,6 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:49:23 | 93 | 434,0 | 71 | 440,0 | 65 | 444,6 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:49:19 | 93 | 434,0 | 71 | 440,0 | 65 | 444,6 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:49:16 | 93 | 434,0 | 71 | 440,0 | 65 | 444,6 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:49:16 | 93 | 434,0 | 71 | 440,0 | 65 | 444,6 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:33:38 | 93 | 434,0 | 71 | 440,0 | 65 | 444,6 | 445,0 | 200 | 446,0 | 300 | 446,1 | 310 |
| 30.12.2009 16:14:48 | 93 | 434,0 | 71 | 440,0 | 65 | 444,6 | 445,0 | 200 | 446,1 | 210 | 448,8 | 410 |
| 30.12.2009 16:14:48 | 93 | 434,0 | 71 | 440,0 | 65 | 444,6 | 445,0 | 200 | 446,1 | 210 | 448,8 | 410 |
| 30.12.2009 16:14:48 | 93 | 434,0 | 71 | 440,0 | 65 | 444,6 | 445,0 | 200 | 446,1 | 210 | 448,8 | 410 |
| 30.12.2009 16:07:48 | 94 | 434,0 | 72 | 440,0 | 66 | 444,6 | 445,0 | 200 | 446,1 | 210 | 448,8 | 410 |
| 30.12.2009 16:02:33 | 306 | 432,8 | 206 | 433,8 | 6 | 440,0 | 445,0 | 200 | 446,1 | 210 | 448,8 | 410 |
| 30.12.2009 16:02:33 | 306 | 432,8 | 206 | 433,8 | 6 | 440,0 | 445,0 | 200 | 446,1 | 210 | 448,8 | 410 |
| 30.12.2009 16:02:33 | 306 | 432,8 | 206 | 433,8 | 6 | 440,0 | 445,0 | 200 | 446,1 | 210 | 448,8 | 410 |
| 30.12.2009 16:02:33 | 272 | 433,8 | 72 | 440,0 | 66 | 444,6 | 445,0 | 200 | 446,1 | 210 | 448,8 | 410 |
| 30.12.2009 16:02:33 | 272 | 433,8 | 72 | 440,0 | 66 | 444,6 | 445,0 | 200 | 446,1 | 210 | 448,8 | 410 |
| 30.12.2009 15:56:43 | 306 | 432,8 | 206 | 433,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:56:43 | 306 | 432,8 | 206 | 433,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:53:00 | 306 | 433,8 | 106 | 440,0 | 100 | 440,1 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:53:00 | 306 | 433,8 | 106 | 440,0 | 100 | 440,1 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:52:34 | 306 | 432,8 | 206 | 433,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:52:31 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:52:31 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:52:31 | 306 | 432,8 | 206 | 433,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:52:25 | 306 | 432,8 | 206 | 433,4 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:52:25 | 306 | 432,8 | 206 | 433,4 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:42:39 | 306 | 433,4 | 106 | 440,0 | 100 | 440,2 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:42:39 | 306 | 433,4 | 106 | 440,0 | 100 | 440,2 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:12:03 | 306 | 432,8 | 206 | 433,4 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:12:01 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:12:01 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 15:12:01 | 306 | 432,8 | 206 | 433,4 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:59:03 | 306 | 432,8 | 206 | 433,1 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:58:59 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:58:59 | 306 | 432,8 | 206 | 433,1 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:58:58 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:58:54 | 318 | 431,1 | 306 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:58:51 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:58:51 | 318 | 431,1 | 306 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:58:50 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:41:59 | 306 | 432,4 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:41:55 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |
| 30.12.2009 14:41:55 | 118 | 431,1 | 106 | 432,8 | 6 | 440,0 | 444,6 | 34 | 445,0 | 234 | 446,1 | 244 |