RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 16:59:26 | 233 | 426,0 | 227 | 427,4 | 27 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:59:26 | 233 | 426,0 | 227 | 427,4 | 27 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:59:26 | 233 | 426,0 | 227 | 427,4 | 27 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:56:06 | 285 | 426,0 | 279 | 427,4 | 79 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:56:06 | 285 | 426,0 | 279 | 427,4 | 79 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:56:06 | 285 | 426,0 | 279 | 427,4 | 79 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:22:12 | 306 | 426,0 | 300 | 427,4 | 100 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:22:05 | 306 | 426,0 | 300 | 427,4 | 100 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:21:56 | 124 | 422,1 | 106 | 426,0 | 100 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:21:56 | 124 | 422,1 | 106 | 426,0 | 100 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:02:47 | 306 | 426,0 | 300 | 427,5 | 100 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 16:02:47 | 306 | 426,0 | 300 | 427,5 | 100 | 428,5 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 15:41:22 | 325 | 427,5 | 125 | 428,5 | 25 | 432,0 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 15:37:13 | 225 | 428,5 | 125 | 429,0 | 25 | 432,0 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 15:36:27 | 325 | 427,5 | 125 | 428,5 | 25 | 432,0 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 15:35:56 | 225 | 428,5 | 125 | 430,3 | 25 | 432,0 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 15:35:56 | 225 | 428,5 | 125 | 430,3 | 25 | 432,0 | 435,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 15:35:28 | 225 | 428,5 | 125 | 430,3 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 15:35:28 | 225 | 428,5 | 125 | 430,3 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 15:28:57 | 225 | 428,5 | 125 | 430,3 | 25 | 432,0 | 436,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 15:28:57 | 225 | 428,5 | 125 | 430,3 | 25 | 432,0 | 436,0 | 76 | 439,0 | 81 | 440,0 | 231 |
| 22.12.2009 15:24:58 | 225 | 428,5 | 125 | 430,3 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 15:12:33 | 205 | 430,3 | 105 | 431,4 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 14:57:44 | 225 | 428,5 | 125 | 430,3 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 14:44:32 | 185 | 430,1 | 125 | 430,3 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 14:38:14 | 185 | 430,1 | 125 | 430,3 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 14:34:51 | 175 | 430,2 | 125 | 430,3 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 14:29:26 | 135 | 430,1 | 75 | 430,2 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 13:58:52 | 135 | 429,0 | 85 | 430,1 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 13:56:45 | 185 | 430,1 | 125 | 430,2 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 13:56:41 | 185 | 430,1 | 125 | 430,2 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 13:55:04 | 185 | 430,1 | 125 | 430,2 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 13:55:00 | 185 | 430,1 | 125 | 430,2 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 13:49:53 | 185 | 430,1 | 125 | 430,2 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 13:39:07 | 135 | 429,0 | 85 | 430,1 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 13:39:07 | 135 | 429,0 | 85 | 430,1 | 25 | 432,0 | 439,0 | 5 | 440,0 | 155 | 442,0 | 194 |
| 22.12.2009 13:31:10 | 135 | 429,0 | 85 | 430,1 | 25 | 432,0 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:31:10 | 135 | 429,0 | 85 | 430,1 | 25 | 432,0 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:31:02 | 210 | 428,5 | 110 | 429,0 | 60 | 430,1 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:31:00 | 210 | 428,5 | 110 | 429,0 | 60 | 430,1 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:31:00 | 210 | 428,5 | 110 | 429,0 | 60 | 430,1 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:31:00 | 210 | 428,5 | 110 | 429,0 | 60 | 430,1 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:30:01 | 310 | 428,7 | 110 | 429,0 | 60 | 430,1 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:21:34 | 135 | 429,0 | 85 | 430,0 | 60 | 430,1 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:21:34 | 135 | 429,0 | 85 | 430,0 | 60 | 430,1 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:04:55 | 275 | 428,7 | 75 | 429,0 | 25 | 430,0 | 438,9 | 100 | 439,0 | 105 | 440,0 | 255 |
| 22.12.2009 13:00:26 | 275 | 428,7 | 75 | 429,0 | 25 | 430,0 | 438,9 | 100 | 439,0 | 105 | 440,0 | 205 |
| 22.12.2009 13:00:26 | 275 | 428,7 | 75 | 429,0 | 25 | 430,0 | 438,9 | 100 | 439,0 | 105 | 440,0 | 205 |
| 22.12.2009 12:58:57 | 275 | 428,7 | 75 | 429,0 | 25 | 430,0 | 439,0 | 5 | 440,0 | 105 | 442,0 | 144 |
| 22.12.2009 12:58:57 | 275 | 428,7 | 75 | 429,0 | 25 | 430,0 | 439,0 | 5 | 440,0 | 105 | 442,0 | 144 |