RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 16:59:20 | 120 | 412,0 | 20 | 412,6 | 8 | 413,3 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:59:20 | 120 | 412,0 | 20 | 412,6 | 8 | 413,3 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:59:20 | 120 | 412,0 | 20 | 412,6 | 8 | 413,3 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:58:37 | 32 | 412,6 | 20 | 413,3 | 12 | 420,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:58:37 | 32 | 412,6 | 20 | 413,3 | 12 | 420,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:58:37 | 32 | 412,6 | 20 | 413,3 | 12 | 420,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:58:04 | 44 | 413,3 | 36 | 420,0 | 24 | 421,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:58:04 | 44 | 413,3 | 36 | 420,0 | 24 | 421,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:58:04 | 44 | 413,3 | 36 | 420,0 | 24 | 421,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:55:41 | 136 | 420,0 | 124 | 421,0 | 100 | 421,1 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:55:41 | 136 | 420,0 | 124 | 421,0 | 100 | 421,1 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:54:47 | 44 | 413,3 | 36 | 420,0 | 24 | 421,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:54:47 | 44 | 413,3 | 36 | 420,0 | 24 | 421,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:54:47 | 44 | 413,3 | 36 | 420,0 | 24 | 421,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:54:02 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:54:02 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:54:02 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,0 | 94 | 435,4 | 106 | 435,8 | 128 |
| 17.12.2009 16:51:26 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,0 | 100 | 435,4 | 112 | 435,8 | 134 |
| 17.12.2009 16:51:26 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,0 | 100 | 435,4 | 112 | 435,8 | 134 |
| 17.12.2009 16:50:55 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,4 | 12 | 435,8 | 34 | 435,9 | 221 |
| 17.12.2009 16:50:08 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,4 | 12 | 435,5 | 112 | 435,8 | 134 |
| 17.12.2009 16:50:08 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,4 | 12 | 435,5 | 112 | 435,8 | 134 |
| 17.12.2009 16:34:59 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,5 | 100 | 435,8 | 122 | 435,9 | 309 |
| 17.12.2009 16:27:58 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,5 | 100 | 435,8 | 122 | 435,9 | 309 |
| 17.12.2009 16:27:58 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,5 | 100 | 435,8 | 122 | 435,9 | 309 |
| 17.12.2009 16:21:17 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,8 | 22 | 435,9 | 209 | 436,0 | 229 |
| 17.12.2009 16:21:17 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,8 | 22 | 435,9 | 209 | 436,0 | 229 |
| 17.12.2009 16:21:14 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:21:14 | 45 | 413,3 | 37 | 420,0 | 25 | 421,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:20:45 | 32 | 412,6 | 20 | 413,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:20:42 | 70 | 413,3 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:16:07 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:16:04 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:16:04 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:16:04 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:58 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:58 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:58 | 262 | 419,3 | 212 | 420,0 | 200 | 428,5 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:58 | 262 | 419,3 | 212 | 420,0 | 200 | 428,5 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:43 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:43 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:43 | 175 | 419,3 | 125 | 420,0 | 113 | 428,5 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:43 | 175 | 419,3 | 125 | 420,0 | 113 | 428,5 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:39 | 175 | 419,3 | 125 | 420,0 | 113 | 431,5 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:39 | 175 | 419,3 | 125 | 420,0 | 113 | 431,5 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:36 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:36 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:36 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 187 | 436,0 | 207 | 438,0 | 212 |
| 17.12.2009 16:15:36 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 300 | 436,0 | 320 | 438,0 | 325 |
| 17.12.2009 16:15:36 | 112 | 418,2 | 62 | 419,3 | 12 | 420,0 | 435,9 | 300 | 436,0 | 320 | 438,0 | 325 |