RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.12. 17:00 10.12. 17:00 14.12. 17:00 15.12. 17:00 13.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2009 16:49:43	105	417,1	104	418,1	4	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 16:21:32	154	418,1	54	418,5	4	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 16:21:24	154	418,1	54	418,5	4	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 15:55:44	154	418,1	54	418,5	4	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 15:55:44	154	418,1	54	418,5	4	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 15:36:46	159	418,1	59	418,5	9	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 15:36:46	159	418,1	59	418,5	9	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 15:36:17	154	418,1	54	418,5	4	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 15:36:17	154	418,1	54	418,5	4	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 15:36:17	154	418,1	54	418,5	4	419,0	424,0	98	425,0	198	425,9	229
11.12.2009 15:35:58	154	418,1	54	418,5	4	419,0	424,0	100	425,0	200	425,9	231
11.12.2009 15:15:01	156	418,1	54	418,5	4	419,0	424,0	100	425,0	200	425,9	231
11.12.2009 14:33:02	156	418,1	54	418,5	4	419,0	424,0	100	425,0	200	425,9	231
11.12.2009 14:33:02	156	418,1	54	418,5	4	419,0	424,0	100	425,0	200	425,9	231
11.12.2009 14:11:04	156	418,1	54	418,5	4	419,0	425,0	100	425,9	131	428,0	231
11.12.2009 14:11:00	156	418,1	54	418,5	4	419,0	425,0	100	425,9	131	428,0	231
11.12.2009 13:42:39	156	418,1	54	418,5	4	419,0	425,0	100	425,9	131	428,0	231
11.12.2009 13:42:35	156	418,1	54	418,5	4	419,0	425,0	100	425,9	131	428,0	231
11.12.2009 13:42:33	156	418,1	54	418,5	4	419,0	425,0	100	425,9	131	427,9	431
11.12.2009 13:42:29	156	418,1	54	418,5	4	419,0	425,0	100	425,9	131	428,0	231
11.12.2009 13:07:33	156	418,1	54	418,5	4	419,0	425,0	100	425,9	131	428,0	231
11.12.2009 12:54:05	107	417,1	106	418,1	4	419,0	425,0	100	425,9	131	428,0	231
11.12.2009 12:54:05	107	417,1	106	418,1	4	419,0	425,0	100	425,9	131	428,0	231
11.12.2009 12:19:02	133	415,0	103	417,1	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 12:18:58	133	415,0	103	417,1	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 12:18:58	133	415,0	103	417,1	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 12:18:58	133	415,0	103	417,1	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 11:02:54	133	415,0	103	417,1	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 11:02:51	133	415,0	103	417,1	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 11:02:50	362	414,0	132	415,0	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 11:02:50	362	414,0	132	415,0	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 11:02:50	362	414,0	132	415,0	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 10:49:23	362	414,0	132	415,0	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 10:49:23	362	414,0	132	415,0	102	418,1	425,0	100	425,9	131	428,0	231
11.12.2009 10:27:06	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 10:27:03	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 10:27:01	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 10:27:01	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:46:44	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:46:40	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:46:39	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:46:39	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:35:45	432	414,1	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:35:42	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:35:42	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:35:42	432	414,1	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:30:04	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:30:04	362	414,0	132	415,0	102	418,1	425,9	31	428,0	131	428,5	143
11.12.2009 09:28:26	182	415,0	152	418,1	50	418,2	425,9	31	428,0	131	428,5	143
11.12.2009 09:27:33	182	415,0	152	418,1	50	418,2	425,9	31	428,0	131	428,5	143

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies