RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 16:57:40 | 320 | 415,0 | 220 | 417,0 | 100 | 418,0 | 425,9 | 14 | 426,0 | 114 | 426,2 | 414 |
| 10.12.2009 16:57:40 | 320 | 415,0 | 220 | 417,0 | 100 | 418,0 | 425,9 | 14 | 426,0 | 114 | 426,2 | 414 |
| 10.12.2009 16:29:53 | 270 | 413,1 | 220 | 415,0 | 120 | 417,0 | 425,9 | 14 | 426,0 | 114 | 426,2 | 414 |
| 10.12.2009 16:29:53 | 270 | 413,1 | 220 | 415,0 | 120 | 417,0 | 425,9 | 14 | 426,0 | 114 | 426,2 | 414 |
| 10.12.2009 16:29:27 | 270 | 413,1 | 220 | 415,0 | 120 | 417,0 | 426,0 | 100 | 426,2 | 400 | 427,9 | 500 |
| 10.12.2009 16:29:06 | 270 | 413,1 | 220 | 415,0 | 120 | 417,0 | 426,0 | 100 | 426,2 | 400 | 427,9 | 514 |
| 10.12.2009 16:29:06 | 270 | 413,1 | 220 | 415,0 | 120 | 417,0 | 426,0 | 100 | 426,2 | 400 | 427,9 | 514 |
| 10.12.2009 16:28:28 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 426,0 | 100 | 426,2 | 400 | 427,9 | 514 |
| 10.12.2009 16:28:28 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 426,0 | 100 | 426,2 | 400 | 427,9 | 514 |
| 10.12.2009 16:22:23 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 426,2 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 16:22:23 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 426,2 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 16:22:16 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 16:22:16 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:46 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 426,2 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 15:57:46 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 426,2 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 15:57:41 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:41 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:40 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 426,4 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 15:57:40 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 426,4 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 15:57:37 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,1 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 15:57:37 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,1 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 15:57:37 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:37 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:33 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:33 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:29 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,5 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 15:57:29 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,5 | 300 | 427,9 | 414 | 428,0 | 514 |
| 10.12.2009 15:57:25 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:25 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 514 | 428,5 | 526 |
| 10.12.2009 15:57:17 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 514 | 428,5 | 526 |
| 10.12.2009 15:57:12 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:12 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 226 |
| 10.12.2009 15:57:12 | 170 | 413,1 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 526 |
| 10.12.2009 15:45:45 | 420 | 413,5 | 120 | 415,0 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 526 |
| 10.12.2009 14:59:42 | 220 | 415,0 | 120 | 415,5 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 526 |
| 10.12.2009 14:53:58 | 420 | 413,5 | 120 | 415,5 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 526 |
| 10.12.2009 14:21:52 | 170 | 415,5 | 70 | 415,6 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 526 |
| 10.12.2009 14:21:52 | 170 | 415,5 | 70 | 415,6 | 20 | 417,0 | 427,9 | 114 | 428,0 | 214 | 428,5 | 526 |
| 10.12.2009 13:53:09 | 170 | 415,5 | 70 | 415,6 | 20 | 417,0 | 427,9 | 14 | 428,0 | 114 | 428,5 | 426 |
| 10.12.2009 13:53:09 | 170 | 415,5 | 70 | 415,6 | 20 | 417,0 | 427,9 | 14 | 428,0 | 114 | 428,5 | 426 |
| 10.12.2009 13:47:21 | 450 | 413,5 | 150 | 415,5 | 50 | 415,6 | 427,9 | 14 | 428,0 | 114 | 428,5 | 426 |
| 10.12.2009 13:47:21 | 450 | 413,5 | 150 | 415,5 | 50 | 415,6 | 427,9 | 14 | 428,0 | 114 | 428,5 | 426 |
| 10.12.2009 13:46:47 | 450 | 413,1 | 400 | 413,5 | 100 | 415,5 | 427,9 | 14 | 428,0 | 114 | 428,5 | 426 |
| 10.12.2009 13:46:47 | 450 | 413,1 | 400 | 413,5 | 100 | 415,5 | 427,9 | 14 | 428,0 | 114 | 428,5 | 426 |
| 10.12.2009 13:46:47 | 450 | 413,1 | 400 | 413,5 | 100 | 415,5 | 427,9 | 14 | 428,0 | 114 | 428,5 | 426 |
| 10.12.2009 13:45:26 | 500 | 413,5 | 200 | 415,5 | 100 | 417,0 | 427,9 | 14 | 428,0 | 114 | 428,5 | 426 |
| 10.12.2009 13:45:26 | 500 | 413,5 | 200 | 415,5 | 100 | 417,0 | 427,9 | 14 | 428,0 | 114 | 428,5 | 426 |
| 10.12.2009 13:35:49 | 500 | 413,5 | 200 | 415,5 | 100 | 417,0 | 428,0 | 100 | 428,5 | 412 | 430,0 | 512 |
| 10.12.2009 13:35:49 | 500 | 413,5 | 200 | 415,5 | 100 | 417,0 | 428,0 | 100 | 428,5 | 412 | 430,0 | 512 |
| 10.12.2009 13:24:42 | 500 | 413,5 | 200 | 415,5 | 100 | 417,0 | 427,5 | 100 | 428,0 | 200 | 428,5 | 512 |