RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:32:10 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,0 | 14 | 425,1 | 104 | 425,2 | 404 |
| 09.12.2009 16:32:01 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,0 | 14 | 425,1 | 104 | 428,0 | 204 |
| 09.12.2009 16:23:07 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,0 | 14 | 425,1 | 104 | 425,2 | 404 |
| 09.12.2009 16:23:07 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,0 | 14 | 425,1 | 104 | 425,2 | 404 |
| 09.12.2009 16:22:44 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,1 | 90 | 425,2 | 390 | 428,0 | 490 |
| 09.12.2009 16:17:25 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,1 | 90 | 425,2 | 390 | 425,4 | 404 |
| 09.12.2009 16:17:25 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,1 | 90 | 425,2 | 390 | 425,4 | 404 |
| 09.12.2009 16:17:25 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,1 | 90 | 425,2 | 390 | 425,4 | 404 |
| 09.12.2009 16:13:16 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,1 | 100 | 425,2 | 400 | 425,4 | 414 |
| 09.12.2009 16:13:16 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,1 | 100 | 425,2 | 400 | 425,4 | 414 |
| 09.12.2009 15:53:31 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,2 | 300 | 425,4 | 314 | 428,0 | 414 |
| 09.12.2009 15:53:31 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,2 | 300 | 425,4 | 314 | 428,0 | 414 |
| 09.12.2009 15:53:27 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,4 | 14 | 428,0 | 114 | 428,5 | 126 |
| 09.12.2009 15:53:15 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,4 | 14 | 425,6 | 314 | 428,0 | 414 |
| 09.12.2009 15:53:12 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,4 | 14 | 428,0 | 114 | 428,5 | 126 |
| 09.12.2009 15:53:12 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,4 | 14 | 428,0 | 114 | 428,5 | 126 |
| 09.12.2009 15:25:10 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 424,9 | 300 | 425,4 | 314 | 428,0 | 414 |
| 09.12.2009 15:24:35 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 424,9 | 300 | 425,4 | 314 | 425,5 | 364 |
| 09.12.2009 15:24:35 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 424,9 | 300 | 425,4 | 314 | 425,5 | 364 |
| 09.12.2009 15:24:31 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,4 | 14 | 425,5 | 64 | 428,0 | 164 |
| 09.12.2009 15:24:09 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,4 | 14 | 425,5 | 64 | 425,8 | 364 |
| 09.12.2009 15:18:39 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,4 | 14 | 425,5 | 64 | 425,8 | 364 |
| 09.12.2009 15:18:39 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,4 | 14 | 425,5 | 64 | 425,8 | 364 |
| 09.12.2009 15:18:39 | 249 | 416,0 | 149 | 416,5 | 99 | 417,5 | 425,4 | 14 | 425,5 | 64 | 425,8 | 364 |
| 09.12.2009 15:17:29 | 250 | 416,0 | 150 | 416,5 | 100 | 417,5 | 425,4 | 14 | 425,5 | 64 | 425,8 | 364 |
| 09.12.2009 15:17:29 | 250 | 416,0 | 150 | 416,5 | 100 | 417,5 | 425,4 | 14 | 425,5 | 64 | 425,8 | 364 |
| 09.12.2009 15:15:05 | 250 | 416,0 | 150 | 416,5 | 100 | 417,5 | 425,5 | 50 | 425,8 | 350 | 428,0 | 450 |
| 09.12.2009 15:15:01 | 250 | 416,0 | 150 | 416,5 | 100 | 417,5 | 425,5 | 50 | 428,0 | 150 | 428,5 | 162 |
| 09.12.2009 15:15:01 | 250 | 416,0 | 150 | 416,5 | 100 | 417,5 | 425,5 | 50 | 428,0 | 150 | 428,5 | 162 |
| 09.12.2009 15:11:53 | 250 | 416,0 | 150 | 416,5 | 100 | 417,5 | 425,4 | 300 | 425,5 | 350 | 428,0 | 450 |
| 09.12.2009 15:11:53 | 250 | 416,0 | 150 | 416,5 | 100 | 417,5 | 425,4 | 300 | 425,5 | 350 | 428,0 | 450 |
| 09.12.2009 14:58:24 | 204 | 414,2 | 150 | 416,0 | 50 | 416,5 | 425,4 | 300 | 425,5 | 350 | 428,0 | 450 |
| 09.12.2009 14:51:09 | 304 | 414,2 | 250 | 416,0 | 50 | 416,5 | 425,4 | 300 | 425,5 | 350 | 428,0 | 450 |
| 09.12.2009 14:51:09 | 304 | 414,2 | 250 | 416,0 | 50 | 416,5 | 425,4 | 300 | 425,5 | 350 | 428,0 | 450 |
| 09.12.2009 14:51:07 | 304 | 414,2 | 250 | 416,0 | 50 | 416,5 | 425,5 | 50 | 428,0 | 150 | 428,5 | 162 |
| 09.12.2009 14:38:54 | 304 | 414,2 | 250 | 416,0 | 50 | 416,5 | 425,5 | 50 | 425,6 | 350 | 428,0 | 450 |
| 09.12.2009 14:38:54 | 304 | 414,2 | 250 | 416,0 | 50 | 416,5 | 425,5 | 50 | 425,6 | 350 | 428,0 | 450 |
| 09.12.2009 14:26:48 | 304 | 414,2 | 250 | 416,0 | 50 | 416,5 | 425,6 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 14:26:48 | 304 | 414,2 | 250 | 416,0 | 50 | 416,5 | 425,6 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 14:12:56 | 554 | 414,0 | 254 | 414,2 | 200 | 416,0 | 425,6 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 14:12:56 | 554 | 414,0 | 254 | 414,2 | 200 | 416,0 | 425,6 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 14:03:59 | 454 | 414,0 | 154 | 414,2 | 100 | 416,0 | 425,6 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 14:03:59 | 454 | 414,0 | 154 | 414,2 | 100 | 416,0 | 425,6 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 14:03:55 | 454 | 414,0 | 154 | 414,2 | 100 | 416,0 | 428,0 | 100 | 428,5 | 112 | 430,0 | 212 |
| 09.12.2009 14:03:55 | 454 | 414,0 | 154 | 414,2 | 100 | 416,0 | 428,0 | 100 | 428,5 | 112 | 430,0 | 212 |
| 09.12.2009 13:49:08 | 454 | 414,0 | 154 | 414,2 | 100 | 416,0 | 425,2 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 13:30:31 | 204 | 414,2 | 150 | 415,0 | 100 | 416,0 | 425,2 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 13:24:09 | 204 | 414,2 | 150 | 415,0 | 100 | 416,0 | 425,2 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 13:24:09 | 204 | 414,2 | 150 | 415,0 | 100 | 416,0 | 425,2 | 300 | 428,0 | 400 | 428,5 | 412 |
| 09.12.2009 13:24:05 | 204 | 414,2 | 150 | 415,0 | 100 | 416,0 | 428,0 | 100 | 428,5 | 112 | 430,0 | 212 |