RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:17:50 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 112 | 431,5 | 212 | 432,9 | 266 |
| 07.12.2009 16:16:36 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 112 | 431,5 | 212 | 433,8 | 312 |
| 07.12.2009 16:07:57 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 112 | 431,5 | 212 | 433,8 | 312 |
| 07.12.2009 16:07:57 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 112 | 431,5 | 212 | 433,8 | 312 |
| 07.12.2009 16:07:57 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 112 | 431,5 | 212 | 433,8 | 312 |
| 07.12.2009 16:05:01 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 430,9 | 80 | 431,0 | 380 | 431,5 | 480 |
| 07.12.2009 16:05:01 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 430,9 | 80 | 431,0 | 380 | 431,5 | 480 |
| 07.12.2009 16:05:01 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 430,9 | 80 | 431,0 | 380 | 431,5 | 480 |
| 07.12.2009 16:05:01 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 177 | 431,5 | 277 | 433,8 | 377 |
| 07.12.2009 16:05:01 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 177 | 431,5 | 277 | 433,8 | 377 |
| 07.12.2009 16:05:01 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 177 | 431,5 | 277 | 433,8 | 377 |
| 07.12.2009 16:05:01 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 300 | 431,5 | 400 | 433,8 | 500 |
| 07.12.2009 16:05:01 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 300 | 431,5 | 400 | 433,8 | 500 |
| 07.12.2009 16:05:01 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 431,0 | 300 | 431,5 | 400 | 433,8 | 500 |
| 07.12.2009 16:02:35 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 429,0 | 97 | 430,9 | 177 | 431,0 | 477 |
| 07.12.2009 15:55:49 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 429,0 | 97 | 430,9 | 177 | 431,0 | 477 |
| 07.12.2009 14:28:58 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 429,0 | 97 | 430,9 | 177 | 431,0 | 477 |
| 07.12.2009 13:55:12 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 429,0 | 97 | 430,0 | 197 | 430,9 | 277 |
| 07.12.2009 13:55:12 | 203 | 423,8 | 103 | 424,0 | 100 | 426,0 | 429,0 | 97 | 430,0 | 197 | 430,9 | 277 |
| 07.12.2009 13:21:14 | 109 | 421,3 | 103 | 423,8 | 3 | 424,0 | 429,0 | 97 | 430,0 | 197 | 430,9 | 277 |
| 07.12.2009 13:11:27 | 109 | 421,3 | 103 | 423,8 | 3 | 424,0 | 429,0 | 97 | 430,0 | 197 | 430,9 | 277 |
| 07.12.2009 13:11:27 | 109 | 421,3 | 103 | 423,8 | 3 | 424,0 | 429,0 | 97 | 430,0 | 197 | 430,9 | 277 |
| 07.12.2009 13:11:27 | 109 | 421,3 | 103 | 423,8 | 3 | 424,0 | 429,0 | 97 | 430,0 | 197 | 430,9 | 277 |
| 07.12.2009 13:09:14 | 109 | 421,3 | 103 | 423,8 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 13:01:53 | 203 | 423,8 | 103 | 423,9 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 12:31:31 | 203 | 423,8 | 103 | 423,9 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 12:30:20 | 253 | 421,2 | 103 | 423,8 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 11:25:48 | 165 | 421,1 | 153 | 421,2 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 11:02:20 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 11:02:20 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 11:02:20 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 10:56:26 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 425,0 | 100 | 429,0 | 200 | 430,0 | 300 |
| 07.12.2009 10:56:26 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 425,0 | 100 | 429,0 | 200 | 430,0 | 300 |
| 07.12.2009 10:51:00 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 10:51:00 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 10:49:44 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 10:49:44 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 429,0 | 100 | 430,0 | 200 | 430,9 | 280 |
| 07.12.2009 10:43:44 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 430,0 | 100 | 430,9 | 180 | 431,0 | 480 |
| 07.12.2009 10:40:09 | 65 | 421,1 | 53 | 421,2 | 3 | 424,0 | 430,0 | 100 | 430,9 | 180 | 431,0 | 480 |
| 07.12.2009 10:28:30 | 315 | 420,0 | 15 | 421,1 | 3 | 424,0 | 430,0 | 100 | 430,9 | 180 | 431,0 | 480 |
| 07.12.2009 10:28:29 | 315 | 420,0 | 15 | 421,1 | 3 | 424,0 | 430,0 | 100 | 430,9 | 180 | 431,0 | 480 |
| 07.12.2009 10:28:29 | 315 | 420,0 | 15 | 421,1 | 3 | 424,0 | 430,0 | 100 | 430,9 | 180 | 431,0 | 480 |
| 07.12.2009 10:11:52 | 315 | 420,0 | 15 | 421,1 | 3 | 424,0 | 430,0 | 100 | 430,9 | 180 | 431,0 | 480 |
| 07.12.2009 10:11:52 | 315 | 420,0 | 15 | 421,1 | 3 | 424,0 | 430,0 | 100 | 430,9 | 180 | 431,0 | 480 |
| 07.12.2009 10:04:17 | 315 | 420,0 | 15 | 421,1 | 3 | 424,0 | 430,9 | 80 | 431,0 | 380 | 431,5 | 480 |
| 07.12.2009 10:04:17 | 315 | 420,0 | 15 | 421,1 | 3 | 424,0 | 430,9 | 80 | 431,0 | 380 | 431,5 | 480 |
| 07.12.2009 10:04:17 | 315 | 420,0 | 15 | 421,1 | 3 | 424,0 | 430,9 | 80 | 431,0 | 380 | 431,5 | 480 |
| 07.12.2009 09:58:25 | 28 | 421,1 | 16 | 424,0 | 13 | 428,0 | 430,9 | 80 | 431,0 | 380 | 431,5 | 480 |
| 07.12.2009 09:58:22 | 28 | 421,1 | 16 | 424,0 | 13 | 428,0 | 430,9 | 80 | 431,0 | 380 | 431,5 | 480 |
| 07.12.2009 09:37:17 | 28 | 421,1 | 16 | 424,0 | 13 | 428,0 | 430,9 | 80 | 431,0 | 380 | 431,5 | 480 |