RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:59:25 | 213 | 424,0 | 113 | 424,1 | 13 | 426,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:59:25 | 213 | 424,0 | 113 | 424,1 | 13 | 426,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:52:43 | 313 | 424,0 | 213 | 424,1 | 113 | 426,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:52:43 | 313 | 424,0 | 213 | 424,1 | 113 | 426,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:48:35 | 213 | 424,0 | 113 | 424,1 | 13 | 426,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:45:07 | 213 | 424,0 | 113 | 424,1 | 13 | 426,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:45:07 | 213 | 424,0 | 113 | 424,1 | 13 | 426,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:37:11 | 212 | 421,1 | 200 | 424,0 | 100 | 424,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:22:39 | 212 | 421,1 | 200 | 424,0 | 100 | 424,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:22:33 | 212 | 421,1 | 200 | 424,0 | 100 | 424,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:02:54 | 212 | 421,1 | 200 | 424,0 | 100 | 424,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:02:54 | 212 | 421,1 | 200 | 424,0 | 100 | 424,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 16:02:43 | 150 | 421,0 | 112 | 421,1 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 15:57:25 | 212 | 421,1 | 200 | 421,5 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 15:57:21 | 212 | 421,1 | 200 | 421,5 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 15:56:32 | 212 | 421,1 | 200 | 421,5 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 15:22:44 | 250 | 421,4 | 200 | 421,5 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 15:22:39 | 250 | 421,4 | 200 | 421,5 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 15:19:13 | 250 | 421,4 | 200 | 421,5 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 15:19:10 | 250 | 421,4 | 200 | 421,5 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 15:14:51 | 250 | 421,4 | 200 | 421,5 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 15:14:51 | 250 | 421,4 | 200 | 421,5 | 100 | 424,0 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:57:18 | 162 | 421,1 | 150 | 421,4 | 100 | 421,5 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:57:18 | 162 | 421,1 | 150 | 421,4 | 100 | 421,5 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:56:56 | 100 | 421,0 | 62 | 421,1 | 50 | 421,4 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:52:16 | 162 | 421,1 | 150 | 421,3 | 50 | 421,4 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:52:16 | 162 | 421,1 | 150 | 421,3 | 50 | 421,4 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:46:05 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:46:03 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:35:06 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:35:02 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:31:59 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:31:56 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:31:12 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:31:08 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:31:06 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:30:59 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 14:24:28 | 150 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 13:53:03 | 130 | 421,0 | 112 | 421,1 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 13:50:26 | 162 | 421,1 | 150 | 421,2 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 13:50:26 | 162 | 421,1 | 150 | 421,2 | 100 | 421,3 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 13:47:29 | 80 | 421,0 | 62 | 421,1 | 50 | 421,2 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 13:47:29 | 80 | 421,0 | 62 | 421,1 | 50 | 421,2 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 13:13:07 | 130 | 420,3 | 30 | 421,0 | 12 | 421,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 13:13:04 | 130 | 420,3 | 30 | 421,0 | 12 | 421,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 13:13:04 | 130 | 420,3 | 30 | 421,0 | 12 | 421,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 13:13:03 | 130 | 420,3 | 30 | 421,0 | 12 | 421,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 12:55:18 | 130 | 420,3 | 30 | 421,0 | 12 | 421,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 12:55:18 | 130 | 420,3 | 30 | 421,0 | 12 | 421,1 | 428,0 | 66 | 428,1 | 165 | 430,0 | 215 |
| 04.12.2009 11:37:59 | 130 | 420,3 | 30 | 421,0 | 12 | 421,1 | 426,0 | 100 | 428,0 | 166 | 428,1 | 265 |