RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:58:44 | 402 | 417,5 | 102 | 420,1 | 2 | 424,0 | 428,1 | 99 | 429,9 | 199 | 430,0 | 499 |
| 03.12.2009 16:58:44 | 402 | 417,5 | 102 | 420,1 | 2 | 424,0 | 428,1 | 99 | 429,9 | 199 | 430,0 | 499 |
| 03.12.2009 16:58:44 | 402 | 417,5 | 102 | 420,1 | 2 | 424,0 | 428,1 | 99 | 429,9 | 199 | 430,0 | 499 |
| 03.12.2009 16:22:31 | 402 | 417,5 | 102 | 420,1 | 2 | 424,0 | 428,1 | 100 | 429,9 | 200 | 430,0 | 500 |
| 03.12.2009 16:22:27 | 202 | 416,6 | 102 | 420,1 | 2 | 424,0 | 428,1 | 100 | 429,9 | 200 | 430,0 | 500 |
| 03.12.2009 16:18:21 | 402 | 417,5 | 102 | 420,1 | 2 | 424,0 | 428,1 | 100 | 429,9 | 200 | 430,0 | 500 |
| 03.12.2009 16:12:56 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 429,9 | 200 | 430,0 | 500 |
| 03.12.2009 16:04:17 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 431,9 | 500 |
| 03.12.2009 15:56:27 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:53:12 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:53:09 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:53:09 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:53:09 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:48:09 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:42:19 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:42:16 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:42:10 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:42:06 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:27:26 | 117 | 420,1 | 17 | 420,5 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:24:48 | 117 | 420,0 | 102 | 420,1 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:24:48 | 117 | 420,0 | 102 | 420,1 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:24:45 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:24:45 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:24:44 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:24:15 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:24:13 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:24:13 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:24:12 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:23:53 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:23:51 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:23:51 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:23:50 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:17:35 | 67 | 419,1 | 17 | 420,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:16:02 | 352 | 419,0 | 52 | 419,1 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:36 | 402 | 416,6 | 302 | 419,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:34 | 402 | 416,6 | 302 | 419,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:32 | 402 | 416,6 | 302 | 419,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:31 | 202 | 416,1 | 102 | 416,6 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:31 | 402 | 416,6 | 302 | 419,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:29 | 402 | 416,6 | 302 | 419,2 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:27 | 202 | 416,1 | 102 | 416,6 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:27 | 202 | 416,1 | 102 | 416,6 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:27 | 402 | 416,6 | 302 | 419,2 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:25 | 402 | 416,6 | 302 | 419,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:22 | 202 | 416,1 | 102 | 416,6 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:22 | 202 | 416,1 | 102 | 416,6 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:22 | 402 | 416,6 | 302 | 419,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:18 | 202 | 416,1 | 102 | 416,6 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:18 | 402 | 416,6 | 302 | 419,0 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |
| 03.12.2009 15:15:14 | 402 | 416,6 | 302 | 417,6 | 2 | 424,0 | 428,1 | 100 | 430,0 | 400 | 432,0 | 452 |