RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:56:27 | 428 | 417,0 | 128 | 420,1 | 99 | 420,2 | 425,9 | 28 | 426,0 | 328 | 428,0 | 380 |
| 02.12.2009 16:56:27 | 428 | 417,0 | 128 | 420,1 | 99 | 420,2 | 425,9 | 28 | 426,0 | 328 | 428,0 | 380 |
| 02.12.2009 16:56:27 | 428 | 417,0 | 128 | 420,1 | 99 | 420,2 | 425,9 | 28 | 426,0 | 328 | 428,0 | 380 |
| 02.12.2009 16:54:58 | 428 | 417,0 | 128 | 420,1 | 99 | 420,2 | 425,9 | 29 | 426,0 | 329 | 428,0 | 381 |
| 02.12.2009 16:54:58 | 428 | 417,0 | 128 | 420,1 | 99 | 420,2 | 425,9 | 29 | 426,0 | 329 | 428,0 | 381 |
| 02.12.2009 16:54:58 | 428 | 417,0 | 128 | 420,1 | 99 | 420,2 | 425,9 | 29 | 426,0 | 329 | 428,0 | 381 |
| 02.12.2009 16:41:49 | 429 | 417,0 | 129 | 420,1 | 100 | 420,2 | 425,9 | 29 | 426,0 | 329 | 428,0 | 381 |
| 02.12.2009 16:41:49 | 429 | 417,0 | 129 | 420,1 | 100 | 420,2 | 425,9 | 29 | 426,0 | 329 | 428,0 | 381 |
| 02.12.2009 16:41:34 | 429 | 416,0 | 329 | 417,0 | 29 | 420,1 | 425,9 | 29 | 426,0 | 329 | 428,0 | 381 |
| 02.12.2009 16:41:34 | 429 | 416,0 | 329 | 417,0 | 29 | 420,1 | 425,9 | 29 | 426,0 | 329 | 428,0 | 381 |
| 02.12.2009 16:23:44 | 429 | 416,0 | 329 | 417,0 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 16:23:40 | 429 | 416,0 | 329 | 417,0 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 16:23:37 | 229 | 415,5 | 129 | 416,0 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 16:23:37 | 229 | 415,5 | 129 | 416,0 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:51:57 | 429 | 416,0 | 329 | 417,0 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:51:53 | 229 | 415,5 | 129 | 416,0 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:51:53 | 229 | 415,5 | 129 | 416,0 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:51:53 | 429 | 416,0 | 329 | 417,0 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:48:45 | 429 | 416,0 | 329 | 416,7 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:48:45 | 429 | 416,0 | 329 | 416,7 | 29 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:40 | 426 | 416,0 | 326 | 416,7 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:35 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:35 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:35 | 426 | 416,0 | 326 | 416,7 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:26 | 426 | 416,0 | 326 | 417,6 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:24 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:24 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:24 | 426 | 416,0 | 326 | 417,6 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:23 | 426 | 416,0 | 326 | 418,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:18 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:18 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:47:18 | 426 | 416,0 | 326 | 418,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:50 | 426 | 416,0 | 326 | 417,2 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:47 | 426 | 416,0 | 326 | 417,2 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:45 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:45 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:43 | 426 | 416,0 | 326 | 418,6 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:23 | 426 | 416,0 | 326 | 418,6 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:22 | 426 | 416,0 | 326 | 418,6 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:18 | 426 | 416,0 | 326 | 418,6 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:17 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:14 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:14 | 426 | 416,0 | 326 | 418,4 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:12 | 426 | 416,0 | 326 | 418,2 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:12 | 426 | 416,0 | 326 | 418,2 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:08 | 426 | 416,0 | 326 | 418,2 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:07 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:05 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:05 | 226 | 415,5 | 126 | 416,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |
| 02.12.2009 15:46:05 | 426 | 416,0 | 326 | 418,0 | 26 | 420,1 | 426,0 | 300 | 428,0 | 352 | 428,1 | 452 |