RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:59:20 | 153 | 415,0 | 128 | 419,0 | 28 | 420,0 | 425,0 | 99 | 426,5 | 399 | 427,0 | 427 |
| 01.12.2009 16:59:20 | 153 | 415,0 | 128 | 419,0 | 28 | 420,0 | 425,0 | 99 | 426,5 | 399 | 427,0 | 427 |
| 01.12.2009 16:59:19 | 153 | 415,0 | 128 | 419,0 | 28 | 420,0 | 425,0 | 99 | 426,5 | 399 | 427,0 | 427 |
| 01.12.2009 16:43:24 | 153 | 415,0 | 128 | 419,0 | 28 | 420,0 | 425,0 | 100 | 426,5 | 400 | 427,0 | 428 |
| 01.12.2009 16:24:47 | 153 | 412,0 | 53 | 415,0 | 28 | 420,0 | 425,0 | 100 | 426,5 | 400 | 427,0 | 428 |
| 01.12.2009 16:24:44 | 153 | 412,0 | 53 | 415,0 | 28 | 420,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 16:24:42 | 153 | 412,0 | 53 | 415,0 | 28 | 420,0 | 425,0 | 100 | 426,5 | 400 | 427,0 | 428 |
| 01.12.2009 16:24:42 | 153 | 412,0 | 53 | 415,0 | 28 | 420,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 16:06:43 | 153 | 412,0 | 53 | 415,0 | 28 | 420,0 | 425,0 | 100 | 426,5 | 400 | 427,0 | 428 |
| 01.12.2009 16:06:43 | 153 | 412,0 | 53 | 415,0 | 28 | 420,0 | 425,0 | 100 | 426,5 | 400 | 427,0 | 428 |
| 01.12.2009 16:06:43 | 153 | 412,0 | 53 | 415,0 | 28 | 420,0 | 425,0 | 100 | 426,5 | 400 | 427,0 | 428 |
| 01.12.2009 15:56:30 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 426,5 | 400 | 427,0 | 428 |
| 01.12.2009 15:56:28 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:56:27 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:52:02 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 425,6 | 400 | 427,0 | 428 |
| 01.12.2009 15:52:02 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 425,6 | 400 | 427,0 | 428 |
| 01.12.2009 15:52:02 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:52:02 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:51:58 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:51:58 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:51:55 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:51:54 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 427,5 | 428 |
| 01.12.2009 15:51:54 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:51:52 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 427,5 | 428 |
| 01.12.2009 15:51:49 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 427,3 | 428 |
| 01.12.2009 15:51:49 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:51:49 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:51:41 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 427,3 | 428 |
| 01.12.2009 15:51:38 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:51:38 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 427,0 | 128 | 428,0 | 228 |
| 01.12.2009 15:51:37 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 426,7 | 400 | 427,0 | 428 |
| 01.12.2009 15:36:07 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 426,7 | 400 | 427,0 | 428 |
| 01.12.2009 15:29:28 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 426,7 | 400 | 427,0 | 528 |
| 01.12.2009 15:29:28 | 153 | 415,0 | 128 | 420,0 | 100 | 421,0 | 425,0 | 100 | 426,7 | 400 | 427,0 | 528 |
| 01.12.2009 15:28:57 | 148 | 420,0 | 120 | 421,0 | 20 | 421,3 | 425,0 | 100 | 426,7 | 400 | 427,0 | 528 |
| 01.12.2009 15:27:28 | 134 | 421,0 | 34 | 421,2 | 20 | 421,3 | 425,0 | 100 | 426,7 | 400 | 427,0 | 528 |
| 01.12.2009 15:27:28 | 134 | 421,0 | 34 | 421,2 | 20 | 421,3 | 425,0 | 100 | 426,7 | 400 | 427,0 | 528 |
| 01.12.2009 15:07:55 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 425,0 | 100 | 426,7 | 400 | 427,0 | 528 |
| 01.12.2009 15:07:55 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 425,0 | 100 | 426,7 | 400 | 427,0 | 528 |
| 01.12.2009 15:07:09 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 426,7 | 300 | 427,0 | 428 | 428,0 | 528 |
| 01.12.2009 15:02:48 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 426,7 | 300 | 427,0 | 428 | 428,0 | 628 |
| 01.12.2009 15:02:48 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 426,7 | 300 | 427,0 | 428 | 428,0 | 628 |
| 01.12.2009 15:02:44 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 427,0 | 128 | 427,1 | 428 | 428,0 | 628 |
| 01.12.2009 15:02:44 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 427,0 | 128 | 428,0 | 328 | 433,8 | 428 |
| 01.12.2009 14:58:58 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 427,0 | 128 | 427,1 | 428 | 428,0 | 628 |
| 01.12.2009 14:58:58 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 427,0 | 128 | 427,1 | 428 | 428,0 | 628 |
| 01.12.2009 14:57:44 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 427,0 | 28 | 427,1 | 328 | 428,0 | 528 |
| 01.12.2009 14:57:39 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 427,0 | 28 | 428,0 | 228 | 433,8 | 328 |
| 01.12.2009 14:57:39 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 427,0 | 28 | 428,0 | 228 | 433,8 | 328 |
| 01.12.2009 14:57:35 | 142 | 420,0 | 114 | 421,0 | 14 | 421,2 | 427,0 | 28 | 428,0 | 228 | 433,8 | 328 |