RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:54:33 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 431,8 | 500 | 433,6 | 550 |
| 30.11.2009 16:24:08 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 431,8 | 500 | 433,6 | 550 |
| 30.11.2009 16:24:02 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 433,6 | 250 | 434,0 | 350 |
| 30.11.2009 16:24:00 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 431,8 | 500 | 433,6 | 550 |
| 30.11.2009 16:24:00 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 433,6 | 250 | 434,0 | 350 |
| 30.11.2009 15:55:36 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 431,8 | 500 | 433,6 | 550 |
| 30.11.2009 15:55:09 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 431,8 | 500 | 433,6 | 550 |
| 30.11.2009 15:55:09 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 433,6 | 250 | 434,0 | 350 |
| 30.11.2009 15:55:06 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 433,6 | 250 | 434,0 | 350 |
| 30.11.2009 15:55:06 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 433,6 | 250 | 434,0 | 350 |
| 30.11.2009 15:55:01 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:55:01 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 433,6 | 250 | 434,0 | 350 |
| 30.11.2009 15:55:01 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 433,6 | 250 | 434,0 | 350 |
| 30.11.2009 15:08:51 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:08:51 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:08:51 | 179 | 423,9 | 79 | 424,0 | 11 | 426,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:08:51 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:08:51 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:08:51 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:08:51 | 169 | 424,0 | 101 | 426,0 | 1 | 427,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:08:51 | 169 | 424,0 | 101 | 426,0 | 1 | 427,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:08:51 | 169 | 424,0 | 101 | 426,0 | 1 | 427,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 15:07:56 | 111 | 426,0 | 11 | 427,0 | 10 | 428,0 | 429,0 | 200 | 431,7 | 500 | 433,6 | 550 |
| 30.11.2009 14:56:24 | 111 | 426,0 | 11 | 427,0 | 10 | 428,0 | 429,0 | 200 | 429,8 | 300 | 431,7 | 600 |
| 30.11.2009 14:56:24 | 111 | 426,0 | 11 | 427,0 | 10 | 428,0 | 429,0 | 200 | 429,8 | 300 | 431,7 | 600 |
| 30.11.2009 14:39:48 | 169 | 424,0 | 101 | 426,0 | 1 | 427,0 | 429,0 | 200 | 429,8 | 300 | 431,7 | 600 |
| 30.11.2009 14:35:51 | 169 | 424,0 | 101 | 426,0 | 1 | 427,0 | 429,0 | 200 | 429,8 | 300 | 431,7 | 600 |
| 30.11.2009 14:32:12 | 169 | 424,0 | 101 | 426,0 | 1 | 427,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:32:12 | 169 | 424,0 | 101 | 426,0 | 1 | 427,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:30:03 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:30:00 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:59 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:59 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:57 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:54 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:54 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:53 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:49 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:47 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:47 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:29:46 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:19:08 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:19:08 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,0 | 200 | 429,5 | 250 | 429,8 | 350 |
| 30.11.2009 14:17:36 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,5 | 50 | 429,8 | 150 | 432,7 | 450 |
| 30.11.2009 14:17:36 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,5 | 50 | 429,8 | 150 | 432,7 | 450 |
| 30.11.2009 13:54:13 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,8 | 100 | 432,7 | 400 | 433,5 | 453 |
| 30.11.2009 13:52:29 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,8 | 100 | 432,7 | 400 | 433,5 | 453 |
| 30.11.2009 13:52:25 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,8 | 100 | 433,5 | 153 | 433,6 | 203 |
| 30.11.2009 13:52:13 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,8 | 100 | 432,9 | 400 | 433,5 | 453 |
| 30.11.2009 13:52:09 | 268 | 423,9 | 168 | 424,0 | 100 | 426,0 | 429,8 | 100 | 433,5 | 153 | 433,6 | 203 |