RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:53:07 | 453 | 422,3 | 153 | 424,0 | 88 | 424,2 | 430,9 | 100 | 435,0 | 200 | 435,7 | 300 |
| 25.11.2009 16:53:07 | 453 | 422,3 | 153 | 424,0 | 88 | 424,2 | 430,9 | 100 | 435,0 | 200 | 435,7 | 300 |
| 25.11.2009 16:53:07 | 453 | 422,3 | 153 | 424,0 | 88 | 424,2 | 430,9 | 100 | 435,0 | 200 | 435,7 | 300 |
| 25.11.2009 16:53:07 | 465 | 422,3 | 165 | 424,0 | 100 | 424,2 | 430,9 | 100 | 435,0 | 200 | 435,7 | 300 |
| 25.11.2009 16:53:07 | 465 | 422,3 | 165 | 424,0 | 100 | 424,2 | 430,9 | 100 | 435,0 | 200 | 435,7 | 300 |
| 25.11.2009 16:53:07 | 465 | 422,3 | 165 | 424,0 | 100 | 424,2 | 430,9 | 100 | 435,0 | 200 | 435,7 | 300 |
| 25.11.2009 16:49:16 | 253 | 424,0 | 188 | 424,2 | 88 | 425,3 | 430,9 | 100 | 435,0 | 200 | 435,7 | 300 |
| 25.11.2009 16:49:16 | 253 | 424,0 | 188 | 424,2 | 88 | 425,3 | 430,9 | 100 | 435,0 | 200 | 435,7 | 300 |
| 25.11.2009 16:45:16 | 253 | 424,0 | 188 | 424,2 | 88 | 425,3 | 430,0 | 100 | 430,9 | 200 | 435,0 | 300 |
| 25.11.2009 16:43:05 | 228 | 424,1 | 188 | 424,2 | 88 | 425,3 | 430,0 | 100 | 430,9 | 200 | 435,0 | 300 |
| 25.11.2009 16:36:11 | 193 | 424,0 | 128 | 424,1 | 88 | 425,3 | 430,0 | 100 | 430,9 | 200 | 435,0 | 300 |
| 25.11.2009 16:30:25 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 430,0 | 100 | 430,9 | 200 | 435,0 | 300 |
| 25.11.2009 16:29:04 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 430,0 | 100 | 430,9 | 200 | 431,0 | 400 |
| 25.11.2009 16:29:04 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 430,0 | 100 | 430,9 | 200 | 431,0 | 400 |
| 25.11.2009 16:23:21 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 430,9 | 100 | 431,0 | 300 | 435,0 | 400 |
| 25.11.2009 16:23:18 | 253 | 418,0 | 153 | 424,0 | 88 | 425,3 | 430,9 | 100 | 431,0 | 300 | 435,0 | 400 |
| 25.11.2009 16:15:28 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 430,9 | 100 | 431,0 | 300 | 435,0 | 400 |
| 25.11.2009 16:15:28 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 430,9 | 100 | 431,0 | 300 | 435,0 | 400 |
| 25.11.2009 16:10:22 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 431,0 | 200 | 435,0 | 300 | 435,7 | 400 |
| 25.11.2009 16:10:22 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 431,0 | 200 | 435,0 | 300 | 435,7 | 400 |
| 25.11.2009 16:08:52 | 465 | 418,0 | 365 | 422,3 | 65 | 424,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:08:52 | 465 | 418,0 | 365 | 422,3 | 65 | 424,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:08:52 | 465 | 418,0 | 365 | 422,3 | 65 | 424,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:08:52 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:08:52 | 453 | 422,3 | 153 | 424,0 | 88 | 425,3 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:29 | 465 | 418,0 | 365 | 422,3 | 65 | 424,0 | 425,3 | 12 | 435,0 | 112 | 435,7 | 212 |
| 25.11.2009 16:05:29 | 465 | 418,0 | 365 | 422,3 | 65 | 424,0 | 425,3 | 12 | 435,0 | 112 | 435,7 | 212 |
| 25.11.2009 16:05:20 | 465 | 418,0 | 365 | 422,3 | 65 | 424,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 465 | 418,0 | 365 | 422,3 | 65 | 424,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 465 | 418,0 | 365 | 422,3 | 65 | 424,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 510 | 418,0 | 410 | 422,3 | 110 | 424,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 510 | 418,0 | 410 | 422,3 | 110 | 424,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 510 | 418,0 | 410 | 422,3 | 110 | 424,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 510 | 422,3 | 210 | 424,0 | 100 | 425,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 510 | 422,3 | 210 | 424,0 | 100 | 425,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 510 | 422,3 | 210 | 424,0 | 100 | 425,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 213 | 424,0 | 103 | 425,0 | 3 | 428,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 213 | 424,0 | 103 | 425,0 | 3 | 428,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:05:20 | 213 | 424,0 | 103 | 425,0 | 3 | 428,0 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:01:48 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 16:01:48 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,0 | 100 | 435,7 | 200 | 435,8 | 300 |
| 25.11.2009 15:58:12 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,7 | 100 | 435,8 | 200 | 436,0 | 600 |
| 25.11.2009 15:58:09 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,7 | 100 | 435,8 | 200 | 436,0 | 600 |
| 25.11.2009 15:58:09 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,7 | 100 | 435,8 | 200 | 436,0 | 600 |
| 25.11.2009 15:58:09 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,7 | 100 | 435,8 | 200 | 436,0 | 600 |
| 25.11.2009 15:56:48 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,7 | 100 | 435,8 | 200 | 436,0 | 600 |
| 25.11.2009 15:56:45 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,7 | 100 | 435,8 | 200 | 436,0 | 600 |
| 25.11.2009 15:56:44 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,7 | 100 | 435,8 | 200 | 436,0 | 600 |
| 25.11.2009 15:56:43 | 155 | 425,0 | 55 | 428,0 | 52 | 428,5 | 435,7 | 100 | 435,8 | 200 | 436,0 | 600 |
| 25.11.2009 15:55:11 | 213 | 424,0 | 103 | 425,0 | 3 | 428,0 | 435,7 | 100 | 435,8 | 200 | 436,0 | 600 |