RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:48:57 | 300 | 416,0 | 200 | 417,0 | 100 | 417,1 | 419,5 | 150 | 423,0 | 216 | 423,5 | 303 |
| 18.11.2009 16:31:36 | 300 | 416,0 | 200 | 417,0 | 100 | 417,1 | 419,5 | 150 | 423,0 | 216 | 423,5 | 403 |
| 18.11.2009 16:31:30 | 300 | 416,0 | 200 | 417,0 | 100 | 417,1 | 419,5 | 150 | 423,0 | 216 | 423,5 | 403 |
| 18.11.2009 16:17:38 | 300 | 416,0 | 200 | 417,0 | 100 | 417,1 | 419,5 | 150 | 423,0 | 216 | 423,5 | 403 |
| 18.11.2009 16:17:38 | 300 | 416,0 | 200 | 417,0 | 100 | 417,1 | 419,5 | 150 | 423,0 | 216 | 423,5 | 403 |
| 18.11.2009 16:03:37 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 150 | 423,0 | 216 | 423,5 | 403 |
| 18.11.2009 16:03:37 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 150 | 423,0 | 216 | 423,5 | 403 |
| 18.11.2009 16:03:37 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 150 | 423,0 | 216 | 423,5 | 403 |
| 18.11.2009 16:03:37 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 16:03:37 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 16:03:37 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:51:52 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,0 | 50 | 419,5 | 250 | 423,0 | 316 |
| 18.11.2009 15:51:52 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,0 | 50 | 419,5 | 250 | 423,0 | 316 |
| 18.11.2009 15:51:21 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:51:21 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:43:56 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:43:56 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:43:56 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:42:50 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,0 | 20 | 419,5 | 220 | 423,0 | 286 |
| 18.11.2009 15:42:49 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,0 | 20 | 419,5 | 220 | 423,0 | 286 |
| 18.11.2009 15:38:24 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:38:24 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:38:24 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:19:07 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 418,0 | 50 | 419,5 | 250 | 423,0 | 316 |
| 18.11.2009 15:19:07 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 418,0 | 50 | 419,5 | 250 | 423,0 | 316 |
| 18.11.2009 15:19:07 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 418,0 | 50 | 419,5 | 250 | 423,0 | 316 |
| 18.11.2009 15:04:15 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 418,0 | 75 | 419,5 | 275 | 423,0 | 341 |
| 18.11.2009 15:04:15 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 418,0 | 75 | 419,5 | 275 | 423,0 | 341 |
| 18.11.2009 15:04:15 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 418,0 | 75 | 419,5 | 275 | 423,0 | 341 |
| 18.11.2009 15:00:38 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 418,0 | 175 | 419,5 | 375 | 423,0 | 441 |
| 18.11.2009 15:00:38 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 418,0 | 175 | 419,5 | 375 | 423,0 | 441 |
| 18.11.2009 15:00:38 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:00:38 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:00:38 | 300 | 415,0 | 200 | 416,0 | 100 | 417,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:00:38 | 225 | 416,0 | 125 | 417,0 | 25 | 418,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:00:38 | 225 | 416,0 | 125 | 417,0 | 25 | 418,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 15:00:38 | 225 | 416,0 | 125 | 417,0 | 25 | 418,0 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 14:58:04 | 225 | 417,0 | 125 | 418,0 | 100 | 418,1 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 14:58:04 | 225 | 417,0 | 125 | 418,0 | 100 | 418,1 | 419,5 | 200 | 423,0 | 266 | 423,5 | 453 |
| 18.11.2009 14:55:01 | 225 | 417,0 | 125 | 418,0 | 100 | 418,1 | 423,0 | 66 | 423,5 | 253 | 424,0 | 353 |
| 18.11.2009 14:55:01 | 225 | 417,0 | 125 | 418,0 | 100 | 418,1 | 423,0 | 66 | 423,5 | 253 | 424,0 | 353 |
| 18.11.2009 14:51:43 | 225 | 417,0 | 125 | 418,0 | 100 | 418,1 | 420,1 | 500 | 423,0 | 566 | 423,5 | 753 |
| 18.11.2009 14:51:43 | 225 | 417,0 | 125 | 418,0 | 100 | 418,1 | 420,1 | 500 | 423,0 | 566 | 423,5 | 753 |
| 18.11.2009 14:50:53 | 225 | 416,0 | 125 | 417,0 | 25 | 418,0 | 420,1 | 500 | 423,0 | 566 | 423,5 | 753 |
| 18.11.2009 14:50:53 | 225 | 416,0 | 125 | 417,0 | 25 | 418,0 | 420,1 | 500 | 423,0 | 566 | 423,5 | 753 |
| 18.11.2009 14:46:59 | 225 | 417,0 | 125 | 418,0 | 100 | 418,9 | 420,1 | 500 | 423,0 | 566 | 423,5 | 753 |
| 18.11.2009 14:46:59 | 225 | 417,0 | 125 | 418,0 | 100 | 418,9 | 420,1 | 500 | 423,0 | 566 | 423,5 | 753 |
| 18.11.2009 14:43:49 | 225 | 417,0 | 125 | 418,0 | 100 | 418,9 | 423,0 | 66 | 423,5 | 253 | 424,0 | 353 |
| 18.11.2009 14:43:49 | 225 | 417,0 | 125 | 418,0 | 100 | 418,9 | 423,0 | 66 | 423,5 | 253 | 424,0 | 353 |
| 18.11.2009 14:43:49 | 225 | 417,0 | 125 | 418,0 | 100 | 418,9 | 423,0 | 66 | 423,5 | 253 | 424,0 | 353 |