RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:32:35 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,5 | 3 | 419,0 | 353 | 420,0 | 553 |
| 12.11.2009 16:32:35 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,5 | 3 | 419,0 | 353 | 420,0 | 553 |
| 12.11.2009 16:32:35 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,5 | 3 | 419,0 | 353 | 420,0 | 553 |
| 12.11.2009 16:31:52 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,5 | 13 | 419,0 | 363 | 420,0 | 563 |
| 12.11.2009 16:31:44 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,5 | 13 | 419,0 | 63 | 420,0 | 263 |
| 12.11.2009 16:26:40 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,5 | 13 | 419,0 | 363 | 420,0 | 563 |
| 12.11.2009 16:26:40 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,5 | 13 | 419,0 | 363 | 420,0 | 563 |
| 12.11.2009 16:23:55 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,4 | 40 | 418,5 | 53 | 419,0 | 403 |
| 12.11.2009 16:23:55 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,4 | 40 | 418,5 | 53 | 419,0 | 403 |
| 12.11.2009 16:04:09 | 125 | 412,1 | 25 | 414,6 | 15 | 417,0 | 418,5 | 13 | 419,0 | 363 | 420,0 | 563 |
| 12.11.2009 16:00:40 | 150 | 412,0 | 25 | 414,6 | 15 | 417,0 | 418,5 | 13 | 419,0 | 363 | 420,0 | 563 |
| 12.11.2009 16:00:40 | 150 | 412,0 | 25 | 414,6 | 15 | 417,0 | 418,5 | 13 | 419,0 | 363 | 420,0 | 563 |
| 12.11.2009 16:00:40 | 150 | 412,0 | 25 | 414,6 | 15 | 417,0 | 418,5 | 13 | 419,0 | 363 | 420,0 | 563 |
| 12.11.2009 15:51:32 | 150 | 412,0 | 25 | 414,6 | 15 | 417,0 | 418,0 | 400 | 418,5 | 413 | 419,0 | 763 |
| 12.11.2009 15:51:24 | 150 | 412,0 | 25 | 414,6 | 15 | 417,0 | 418,0 | 400 | 418,5 | 413 | 419,0 | 463 |
| 12.11.2009 15:51:24 | 150 | 412,0 | 25 | 414,6 | 15 | 417,0 | 418,0 | 400 | 418,5 | 413 | 419,0 | 463 |
| 12.11.2009 15:51:24 | 150 | 412,0 | 25 | 414,6 | 15 | 417,0 | 418,0 | 400 | 418,5 | 413 | 419,0 | 463 |
| 12.11.2009 15:40:22 | 150 | 412,0 | 25 | 414,6 | 15 | 417,0 | 417,5 | 300 | 418,0 | 700 | 418,5 | 713 |
| 12.11.2009 15:33:40 | 50 | 412,0 | 25 | 414,6 | 15 | 417,0 | 417,5 | 300 | 418,0 | 700 | 418,5 | 713 |
| 12.11.2009 15:33:40 | 50 | 412,0 | 25 | 414,6 | 15 | 417,0 | 417,5 | 300 | 418,0 | 700 | 418,5 | 713 |
| 12.11.2009 15:09:36 | 37 | 411,2 | 35 | 412,0 | 10 | 414,6 | 417,5 | 300 | 418,0 | 700 | 418,5 | 713 |
| 12.11.2009 15:09:36 | 37 | 411,2 | 35 | 412,0 | 10 | 414,6 | 417,5 | 300 | 418,0 | 700 | 418,5 | 713 |
| 12.11.2009 15:09:36 | 37 | 411,2 | 35 | 412,0 | 10 | 414,6 | 417,5 | 300 | 418,0 | 700 | 418,5 | 713 |
| 12.11.2009 15:05:43 | 37 | 411,2 | 35 | 412,0 | 10 | 414,6 | 417,0 | 20 | 417,5 | 320 | 418,0 | 720 |
| 12.11.2009 15:05:40 | 37 | 411,2 | 35 | 412,0 | 10 | 414,6 | 417,0 | 20 | 418,0 | 420 | 418,5 | 433 |
| 12.11.2009 14:40:11 | 37 | 411,2 | 35 | 412,0 | 10 | 414,6 | 417,0 | 20 | 417,1 | 320 | 418,0 | 720 |
| 12.11.2009 14:22:13 | 37 | 411,2 | 35 | 412,0 | 10 | 414,6 | 417,0 | 20 | 417,1 | 320 | 417,4 | 350 |
| 12.11.2009 14:20:17 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,0 | 20 | 417,1 | 320 | 417,4 | 350 |
| 12.11.2009 14:20:17 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,0 | 20 | 417,1 | 320 | 417,4 | 350 |
| 12.11.2009 14:19:48 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,1 | 300 | 417,4 | 330 | 418,0 | 730 |
| 12.11.2009 14:14:03 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,1 | 300 | 417,4 | 330 | 417,9 | 350 |
| 12.11.2009 14:14:03 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,1 | 300 | 417,4 | 330 | 417,9 | 350 |
| 12.11.2009 14:14:01 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,4 | 30 | 417,9 | 50 | 418,0 | 450 |
| 12.11.2009 14:14:00 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,4 | 30 | 417,6 | 330 | 417,9 | 350 |
| 12.11.2009 14:13:57 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,4 | 30 | 417,9 | 50 | 418,0 | 450 |
| 12.11.2009 14:13:57 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,4 | 30 | 417,9 | 50 | 418,0 | 450 |
| 12.11.2009 14:13:48 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 416,7 | 300 | 417,4 | 330 | 417,9 | 350 |
| 12.11.2009 14:13:48 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 416,7 | 300 | 417,4 | 330 | 417,9 | 350 |
| 12.11.2009 14:13:45 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,4 | 30 | 417,9 | 50 | 418,0 | 450 |
| 12.11.2009 14:13:45 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,4 | 30 | 417,9 | 50 | 418,0 | 450 |
| 12.11.2009 14:13:20 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,1 | 300 | 417,4 | 330 | 417,9 | 350 |
| 12.11.2009 14:13:20 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,1 | 300 | 417,4 | 330 | 417,9 | 350 |
| 12.11.2009 14:09:04 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,0 | 100 | 417,1 | 400 | 417,4 | 430 |
| 12.11.2009 14:09:04 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,0 | 100 | 417,1 | 400 | 417,4 | 430 |
| 12.11.2009 14:06:35 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,1 | 300 | 417,4 | 330 | 417,9 | 350 |
| 12.11.2009 14:06:35 | 135 | 412,0 | 110 | 414,5 | 10 | 414,6 | 417,1 | 300 | 417,4 | 330 | 417,9 | 350 |
| 12.11.2009 13:50:35 | 127 | 411,2 | 125 | 412,0 | 100 | 414,5 | 417,1 | 300 | 417,4 | 330 | 417,9 | 350 |
| 12.11.2009 13:46:22 | 127 | 411,2 | 125 | 412,0 | 100 | 414,5 | 417,1 | 300 | 417,9 | 320 | 418,0 | 720 |
| 12.11.2009 13:46:03 | 175 | 412,0 | 150 | 413,0 | 100 | 414,5 | 417,1 | 300 | 417,9 | 320 | 418,0 | 720 |
| 12.11.2009 13:46:03 | 175 | 412,0 | 150 | 413,0 | 100 | 414,5 | 417,1 | 300 | 417,9 | 320 | 418,0 | 720 |