RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2009 16:59:46 | 202 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 100 | 416,0 | 400 | 418,0 | 412 |
| 11.11.2009 16:59:46 | 202 | 410,0 | 200 | 410,1 | 100 | 411,0 | 414,0 | 100 | 416,0 | 400 | 418,0 | 412 |
| 11.11.2009 16:50:59 | 202 | 410,0 | 200 | 410,1 | 100 | 411,0 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:50:59 | 202 | 410,0 | 200 | 410,1 | 100 | 411,0 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:47:03 | 122 | 407,6 | 102 | 410,0 | 100 | 410,1 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:45:47 | 202 | 409,0 | 102 | 410,0 | 100 | 410,1 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:45:25 | 202 | 409,5 | 102 | 410,0 | 100 | 410,1 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:40:34 | 202 | 409,5 | 102 | 410,0 | 100 | 410,1 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:40:34 | 202 | 409,5 | 102 | 410,0 | 100 | 410,1 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:38:38 | 202 | 409,0 | 102 | 409,5 | 2 | 410,0 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:38:38 | 202 | 409,0 | 102 | 409,5 | 2 | 410,0 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:38:23 | 202 | 409,0 | 102 | 409,5 | 2 | 410,0 | 416,0 | 500 | 418,0 | 512 | 418,5 | 525 |
| 11.11.2009 16:38:23 | 202 | 409,0 | 102 | 409,5 | 2 | 410,0 | 416,0 | 500 | 418,0 | 512 | 418,5 | 525 |
| 11.11.2009 16:34:47 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 416,0 | 500 | 418,0 | 512 | 418,5 | 525 |
| 11.11.2009 16:34:47 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 416,0 | 500 | 418,0 | 512 | 418,5 | 525 |
| 11.11.2009 16:31:53 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:31:53 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 416,0 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:31:48 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 418,0 | 12 | 418,5 | 25 | 420,0 | 325 |
| 11.11.2009 16:31:48 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 418,0 | 12 | 418,5 | 25 | 420,0 | 325 |
| 11.11.2009 16:10:44 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:08:43 | 400 | 408,0 | 300 | 409,0 | 100 | 409,5 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:08:43 | 400 | 408,0 | 300 | 409,0 | 100 | 409,5 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:08:06 | 320 | 407,6 | 300 | 408,0 | 200 | 409,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:07:59 | 320 | 407,6 | 300 | 408,0 | 200 | 409,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:07:59 | 320 | 407,6 | 300 | 408,0 | 200 | 409,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:07:40 | 220 | 407,6 | 200 | 408,0 | 100 | 409,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 16:07:40 | 220 | 407,6 | 200 | 408,0 | 100 | 409,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:59:21 | 220 | 407,1 | 120 | 407,6 | 100 | 408,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:59:21 | 220 | 407,1 | 120 | 407,6 | 100 | 408,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:52:10 | 221 | 407,0 | 120 | 407,1 | 20 | 407,6 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:52:10 | 221 | 407,0 | 120 | 407,1 | 20 | 407,6 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:48:03 | 301 | 406,0 | 201 | 407,0 | 100 | 407,1 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:47:54 | 301 | 406,0 | 201 | 407,0 | 100 | 407,1 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:47:54 | 301 | 406,0 | 201 | 407,0 | 100 | 407,1 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:46:23 | 206 | 405,2 | 201 | 406,0 | 101 | 407,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:46:23 | 206 | 405,2 | 201 | 406,0 | 101 | 407,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:46:23 | 206 | 405,2 | 201 | 406,0 | 101 | 407,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:46:02 | 236 | 406,0 | 136 | 407,0 | 35 | 411,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:46:02 | 236 | 406,0 | 136 | 407,0 | 35 | 411,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:46:02 | 236 | 406,0 | 136 | 407,0 | 35 | 411,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:46:02 | 286 | 406,0 | 186 | 407,0 | 85 | 411,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:46:02 | 286 | 406,0 | 186 | 407,0 | 85 | 411,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:46:02 | 286 | 406,0 | 186 | 407,0 | 85 | 411,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:45:40 | 236 | 407,0 | 135 | 411,0 | 50 | 414,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:45:40 | 236 | 407,0 | 135 | 411,0 | 50 | 414,0 | 415,9 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:45:37 | 236 | 407,0 | 135 | 411,0 | 50 | 414,0 | 418,0 | 12 | 418,5 | 25 | 420,0 | 325 |
| 11.11.2009 15:45:37 | 236 | 407,0 | 135 | 411,0 | 50 | 414,0 | 418,0 | 12 | 418,5 | 25 | 420,0 | 325 |
| 11.11.2009 15:40:40 | 236 | 407,0 | 135 | 411,0 | 50 | 414,0 | 416,7 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:40:40 | 236 | 407,0 | 135 | 411,0 | 50 | 414,0 | 416,7 | 300 | 418,0 | 312 | 418,5 | 325 |
| 11.11.2009 15:40:33 | 236 | 407,0 | 135 | 411,0 | 50 | 414,0 | 418,0 | 12 | 418,5 | 25 | 420,0 | 325 |