RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.11. 17:00 09.11. 17:00 11.11. 17:00 12.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2009 16:56:31	500	405,4	400	406,0	300	407,0	414,0	200	414,8	229	414,9	239
10.11.2009 16:56:31	500	405,4	400	406,0	300	407,0	414,0	200	414,8	229	414,9	239
10.11.2009 16:56:06	500	405,4	400	406,0	300	407,0	414,8	29	414,9	39	415,0	147
10.11.2009 16:56:06	500	405,4	400	406,0	300	407,0	414,8	29	414,9	39	415,0	147
10.11.2009 16:55:57	440	406,0	340	407,0	40	407,6	414,8	29	414,9	39	415,0	147
10.11.2009 16:55:57	440	406,0	340	407,0	40	407,6	414,8	29	414,9	39	415,0	147
10.11.2009 16:49:13	440	406,0	340	407,0	40	407,6	414,5	200	414,8	229	414,9	239
10.11.2009 16:39:04	340	406,0	240	407,0	40	407,6	414,5	200	414,8	229	414,9	239
10.11.2009 16:39:04	340	406,0	240	407,0	40	407,6	414,5	200	414,8	229	414,9	239
10.11.2009 16:18:15	340	406,0	240	407,0	40	407,6	414,8	29	414,9	39	415,0	147
10.11.2009 16:18:15	340	406,0	240	407,0	40	407,6	414,8	29	414,9	39	415,0	147
10.11.2009 16:09:41	340	406,0	240	407,0	40	407,6	414,9	10	415,0	118	416,4	218
10.11.2009 16:09:41	340	406,0	240	407,0	40	407,6	414,9	10	415,0	118	416,4	218
10.11.2009 16:09:41	340	406,0	240	407,0	40	407,6	414,9	10	415,0	118	416,4	218
10.11.2009 15:43:22	400	406,0	300	407,0	100	407,6	414,9	10	415,0	118	416,4	218
10.11.2009 15:31:53	300	406,0	200	407,0	100	407,6	414,9	10	415,0	118	416,4	218
10.11.2009 15:31:53	300	406,0	200	407,0	100	407,6	414,9	10	415,0	118	416,4	218
10.11.2009 15:20:10	500	407,0	400	407,6	300	408,0	414,9	10	415,0	118	416,4	218
10.11.2009 15:20:10	500	407,0	400	407,6	300	408,0	414,9	10	415,0	118	416,4	218
10.11.2009 15:14:04	500	407,0	400	407,6	300	408,0	415,0	108	416,4	208	416,5	308
10.11.2009 15:01:28	500	407,0	400	407,6	300	408,0	415,0	108	416,4	208	416,5	308
10.11.2009 14:58:44	500	407,0	400	407,6	300	408,0	415,0	108	416,4	208	416,5	308
10.11.2009 14:58:44	500	407,0	400	407,6	300	408,0	415,0	108	416,4	208	416,5	308
10.11.2009 14:58:11	300	405,4	200	407,0	100	407,6	415,0	108	416,4	208	416,5	308
10.11.2009 14:57:00	500	407,0	400	407,5	100	407,6	415,0	108	416,4	208	416,5	308
10.11.2009 14:57:00	500	407,0	400	407,5	100	407,6	415,0	108	416,4	208	416,5	308
10.11.2009 14:56:38	500	405,4	400	407,0	300	407,5	415,0	108	416,4	208	416,5	308
10.11.2009 14:52:32	500	407,0	400	407,1	300	407,5	415,0	108	416,4	208	416,5	308
10.11.2009 14:52:32	500	407,0	400	407,1	300	407,5	415,0	108	416,4	208	416,5	308
10.11.2009 14:51:59	300	405,4	200	407,0	100	407,1	415,0	108	416,4	208	416,5	308
10.11.2009 14:51:13	500	406,0	200	407,0	100	407,1	415,0	108	416,4	208	416,5	308
10.11.2009 14:51:13	500	406,0	200	407,0	100	407,1	415,0	108	416,4	208	416,5	308
10.11.2009 14:50:05	500	405,4	400	406,0	100	407,0	415,0	108	416,4	208	416,5	308
10.11.2009 14:40:54	500	405,4	400	406,0	100	407,0	415,0	108	416,4	208	416,5	308
10.11.2009 14:40:42	500	405,4	400	406,0	100	407,0	415,0	108	416,4	208	416,5	308
10.11.2009 14:39:48	500	405,4	400	406,0	100	407,0	415,0	108	416,5	208	416,9	303
10.11.2009 14:39:33	500	405,4	400	406,0	100	407,0	415,0	108	416,5	208	416,9	303
10.11.2009 14:39:33	500	405,4	400	406,0	100	407,0	415,0	108	416,5	208	416,9	303
10.11.2009 14:36:09	500	405,3	400	405,4	300	406,0	415,0	108	416,5	208	416,9	303
10.11.2009 14:36:09	500	405,3	400	405,4	300	406,0	415,0	108	416,5	208	416,9	303
10.11.2009 14:35:32	298	405,2	200	405,3	100	405,4	415,0	108	416,5	208	416,9	303
10.11.2009 14:33:52	298	405,2	200	405,3	100	405,4	415,0	108	416,5	208	416,9	303
10.11.2009 14:33:52	298	405,2	200	405,3	100	405,4	415,0	108	416,5	208	416,9	303
10.11.2009 14:33:37	308	404,0	198	405,2	100	405,3	415,0	108	416,5	208	416,9	303
10.11.2009 14:30:03	308	404,0	198	405,2	100	405,3	415,0	108	416,5	208	417,0	408
10.11.2009 14:27:24	258	404,0	148	405,2	100	405,3	415,0	108	416,5	208	417,0	408
10.11.2009 14:27:23	258	404,0	148	405,2	100	405,3	415,0	108	416,5	208	417,0	408
10.11.2009 14:27:23	258	404,0	148	405,2	100	405,3	415,0	108	416,5	208	417,0	408
10.11.2009 14:27:23	258	404,0	148	405,2	100	405,3	415,0	108	416,5	208	417,0	408
10.11.2009 14:27:20	258	404,0	148	405,2	100	405,3	415,0	108	416,5	208	417,0	408

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies