RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:54:37 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,0 | 50 | 417,0 | 250 | 417,9 | 550 |
| 09.11.2009 16:54:37 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,0 | 50 | 417,0 | 250 | 417,9 | 550 |
| 09.11.2009 16:54:37 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,0 | 50 | 417,0 | 250 | 417,9 | 550 |
| 09.11.2009 16:35:50 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 414,9 | 100 | 415,0 | 150 | 417,0 | 350 |
| 09.11.2009 16:35:50 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 414,9 | 100 | 415,0 | 150 | 417,0 | 350 |
| 09.11.2009 16:34:27 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,0 | 50 | 417,0 | 250 | 417,9 | 550 |
| 09.11.2009 16:34:27 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,0 | 50 | 417,0 | 250 | 417,9 | 550 |
| 09.11.2009 16:31:43 | 301 | 409,0 | 223 | 410,5 | 23 | 410,6 | 415,0 | 50 | 417,0 | 250 | 417,9 | 550 |
| 09.11.2009 16:31:33 | 301 | 409,0 | 223 | 410,5 | 23 | 410,6 | 415,0 | 50 | 417,0 | 250 | 418,0 | 310 |
| 09.11.2009 16:30:34 | 301 | 409,0 | 223 | 410,5 | 23 | 410,6 | 415,0 | 50 | 417,0 | 250 | 417,9 | 550 |
| 09.11.2009 16:28:01 | 301 | 409,0 | 223 | 410,5 | 23 | 410,6 | 415,0 | 50 | 417,0 | 250 | 417,4 | 350 |
| 09.11.2009 16:28:01 | 301 | 409,0 | 223 | 410,5 | 23 | 410,6 | 415,0 | 50 | 417,0 | 250 | 417,4 | 350 |
| 09.11.2009 16:17:47 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,0 | 50 | 417,0 | 250 | 417,4 | 350 |
| 09.11.2009 16:12:36 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,0 | 50 | 417,4 | 150 | 417,9 | 450 |
| 09.11.2009 16:12:36 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,0 | 50 | 417,4 | 150 | 417,9 | 450 |
| 09.11.2009 16:08:58 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,4 | 100 | 417,9 | 400 | 418,0 | 460 |
| 09.11.2009 15:41:20 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,4 | 100 | 417,9 | 400 | 418,0 | 510 |
| 09.11.2009 15:34:05 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,4 | 100 | 417,5 | 200 | 417,9 | 500 |
| 09.11.2009 15:34:05 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,4 | 100 | 417,5 | 200 | 417,9 | 500 |
| 09.11.2009 15:32:51 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 417,9 | 400 | 418,0 | 510 |
| 09.11.2009 15:31:58 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 417,9 | 400 | 418,0 | 610 |
| 09.11.2009 15:31:57 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:26:20 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 417,7 | 400 | 418,0 | 610 |
| 09.11.2009 15:26:16 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:26:16 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:22:20 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 416,8 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 15:22:20 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 416,8 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 15:22:19 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:22:19 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:22:18 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,5 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 15:22:18 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,5 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 15:22:14 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:22:14 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:21:50 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 414,3 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 15:21:50 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 414,3 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 15:21:05 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:21:05 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:21:00 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 413,8 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 15:21:00 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 413,8 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 15:20:59 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:20:59 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 15:06:57 | 294 | 408,1 | 278 | 409,0 | 200 | 410,5 | 415,0 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 14:36:24 | 894 | 408,1 | 878 | 409,0 | 200 | 410,5 | 415,0 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 14:36:24 | 894 | 408,1 | 878 | 409,0 | 200 | 410,5 | 415,0 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 14:36:21 | 894 | 408,1 | 878 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 14:36:21 | 894 | 408,1 | 878 | 409,0 | 200 | 410,5 | 417,5 | 100 | 418,0 | 310 | 418,5 | 323 |
| 09.11.2009 14:34:26 | 894 | 408,1 | 878 | 409,0 | 200 | 410,5 | 414,5 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 14:34:26 | 894 | 408,1 | 878 | 409,0 | 200 | 410,5 | 414,5 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 14:30:41 | 880 | 409,0 | 202 | 410,5 | 2 | 411,0 | 414,5 | 300 | 417,5 | 400 | 418,0 | 610 |
| 09.11.2009 14:29:39 | 830 | 409,0 | 202 | 410,5 | 2 | 411,0 | 414,5 | 300 | 417,5 | 400 | 418,0 | 610 |