RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:57:08 | 121 | 408,2 | 116 | 408,3 | 20 | 408,4 | 415,0 | 94 | 417,0 | 97 | 418,0 | 217 |
| 06.11.2009 16:57:08 | 121 | 408,2 | 116 | 408,3 | 20 | 408,4 | 415,0 | 94 | 417,0 | 97 | 418,0 | 217 |
| 06.11.2009 16:57:08 | 121 | 408,2 | 116 | 408,3 | 20 | 408,4 | 415,0 | 94 | 417,0 | 97 | 418,0 | 217 |
| 06.11.2009 16:54:35 | 121 | 408,2 | 116 | 408,3 | 20 | 408,4 | 415,0 | 100 | 417,0 | 103 | 418,0 | 223 |
| 06.11.2009 16:54:35 | 121 | 408,2 | 116 | 408,3 | 20 | 408,4 | 415,0 | 100 | 417,0 | 103 | 418,0 | 223 |
| 06.11.2009 16:52:46 | 121 | 408,2 | 116 | 408,3 | 20 | 408,4 | 417,0 | 3 | 418,0 | 123 | 418,5 | 136 |
| 06.11.2009 16:52:46 | 121 | 408,2 | 116 | 408,3 | 20 | 408,4 | 417,0 | 3 | 418,0 | 123 | 418,5 | 136 |
| 06.11.2009 16:50:42 | 121 | 408,2 | 116 | 408,3 | 20 | 408,4 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:50:42 | 121 | 408,2 | 116 | 408,3 | 20 | 408,4 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 301 | 408,1 | 101 | 408,2 | 96 | 408,3 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 301 | 408,1 | 101 | 408,2 | 96 | 408,3 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 301 | 408,1 | 101 | 408,2 | 96 | 408,3 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 305 | 408,1 | 105 | 408,2 | 100 | 408,3 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 305 | 408,1 | 105 | 408,2 | 100 | 408,3 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 305 | 408,1 | 105 | 408,2 | 100 | 408,3 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 165 | 408,2 | 160 | 408,3 | 60 | 408,5 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 165 | 408,2 | 160 | 408,3 | 60 | 408,5 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 165 | 408,2 | 160 | 408,3 | 60 | 408,5 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 190 | 408,3 | 90 | 408,5 | 30 | 410,0 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 190 | 408,3 | 90 | 408,5 | 30 | 410,0 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:43:35 | 190 | 408,3 | 90 | 408,5 | 30 | 410,0 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:34:41 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:34:41 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 417,0 | 103 | 418,0 | 223 | 418,5 | 236 |
| 06.11.2009 16:32:05 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 417,0 | 3 | 418,0 | 123 | 418,5 | 136 |
| 06.11.2009 16:31:56 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 417,0 | 3 | 418,0 | 123 | 418,5 | 136 |
| 06.11.2009 16:31:04 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 417,0 | 3 | 418,0 | 123 | 418,5 | 136 |
| 06.11.2009 16:31:04 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 417,0 | 3 | 418,0 | 123 | 418,5 | 136 |
| 06.11.2009 16:31:04 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 417,0 | 3 | 418,0 | 123 | 418,5 | 136 |
| 06.11.2009 16:26:43 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 417,0 | 13 | 418,0 | 133 | 418,5 | 146 |
| 06.11.2009 16:26:43 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 417,0 | 13 | 418,0 | 133 | 418,5 | 146 |
| 06.11.2009 16:23:43 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 416,5 | 100 | 417,0 | 113 | 418,0 | 233 |
| 06.11.2009 16:23:43 | 96 | 408,5 | 36 | 410,0 | 6 | 411,0 | 416,5 | 100 | 417,0 | 113 | 418,0 | 233 |
| 06.11.2009 16:19:54 | 190 | 408,3 | 90 | 408,5 | 30 | 410,0 | 416,5 | 100 | 417,0 | 113 | 418,0 | 233 |
| 06.11.2009 16:19:54 | 190 | 408,3 | 90 | 408,5 | 30 | 410,0 | 416,5 | 100 | 417,0 | 113 | 418,0 | 233 |
| 06.11.2009 16:19:08 | 190 | 408,3 | 90 | 408,5 | 30 | 410,0 | 417,0 | 13 | 418,0 | 133 | 418,5 | 146 |
| 06.11.2009 16:19:08 | 190 | 408,3 | 90 | 408,5 | 30 | 410,0 | 417,0 | 13 | 418,0 | 133 | 418,5 | 146 |
| 06.11.2009 16:15:17 | 190 | 408,3 | 90 | 408,5 | 30 | 410,0 | 417,0 | 113 | 418,0 | 233 | 418,5 | 246 |
| 06.11.2009 16:10:46 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 417,0 | 113 | 418,0 | 233 | 418,5 | 246 |
| 06.11.2009 16:10:46 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 417,0 | 113 | 418,0 | 233 | 418,5 | 246 |
| 06.11.2009 16:09:15 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 417,0 | 100 | 418,0 | 220 | 418,5 | 233 |
| 06.11.2009 16:09:15 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 417,0 | 100 | 418,0 | 220 | 418,5 | 233 |
| 06.11.2009 16:00:06 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 418,0 | 120 | 418,5 | 133 | 418,8 | 433 |
| 06.11.2009 16:00:03 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 418,0 | 120 | 418,5 | 133 | 420,3 | 233 |
| 06.11.2009 16:00:03 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 418,0 | 120 | 418,5 | 133 | 420,3 | 233 |
| 06.11.2009 15:56:32 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 415,9 | 300 | 418,0 | 420 | 418,5 | 433 |
| 06.11.2009 15:56:32 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 415,9 | 300 | 418,0 | 420 | 418,5 | 433 |
| 06.11.2009 15:56:28 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 418,0 | 120 | 418,5 | 133 | 420,3 | 233 |
| 06.11.2009 15:56:28 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 418,0 | 120 | 418,5 | 133 | 420,3 | 233 |
| 06.11.2009 15:56:08 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 416,6 | 300 | 418,0 | 420 | 418,5 | 433 |
| 06.11.2009 15:56:08 | 135 | 408,2 | 130 | 408,3 | 30 | 410,0 | 416,6 | 300 | 418,0 | 420 | 418,5 | 433 |