RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:46:47 | 220 | 414,2 | 200 | 414,3 | 100 | 415,0 | 419,0 | 6 | 420,0 | 56 | 422,0 | 156 |
| 05.11.2009 16:46:47 | 220 | 414,2 | 200 | 414,3 | 100 | 415,0 | 419,0 | 6 | 420,0 | 56 | 422,0 | 156 |
| 05.11.2009 16:45:30 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 419,0 | 6 | 420,0 | 56 | 422,0 | 156 |
| 05.11.2009 16:45:30 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 419,0 | 6 | 420,0 | 56 | 422,0 | 156 |
| 05.11.2009 16:43:52 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 420,0 | 50 | 422,0 | 150 | 423,4 | 250 |
| 05.11.2009 16:43:52 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 420,0 | 50 | 422,0 | 150 | 423,4 | 250 |
| 05.11.2009 16:42:11 | 220 | 414,2 | 200 | 414,3 | 100 | 415,0 | 420,0 | 50 | 422,0 | 150 | 423,4 | 250 |
| 05.11.2009 16:42:11 | 220 | 414,2 | 200 | 414,3 | 100 | 415,0 | 420,0 | 50 | 422,0 | 150 | 423,4 | 250 |
| 05.11.2009 16:41:53 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 420,0 | 50 | 422,0 | 150 | 423,4 | 250 |
| 05.11.2009 16:41:50 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 420,0 | 50 | 422,0 | 150 | 423,4 | 250 |
| 05.11.2009 16:24:24 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 420,0 | 50 | 423,4 | 150 | 424,0 | 200 |
| 05.11.2009 16:24:24 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 420,0 | 50 | 423,4 | 150 | 424,0 | 200 |
| 05.11.2009 16:23:20 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 423,4 | 100 | 424,0 | 150 | 424,8 | 250 |
| 05.11.2009 16:19:20 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 423,4 | 100 | 423,5 | 150 | 424,0 | 200 |
| 05.11.2009 16:19:11 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 423,4 | 100 | 423,5 | 150 | 423,9 | 250 |
| 05.11.2009 16:19:11 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 423,4 | 100 | 423,5 | 150 | 423,9 | 250 |
| 05.11.2009 16:18:40 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 423,5 | 50 | 423,9 | 150 | 424,0 | 200 |
| 05.11.2009 16:18:40 | 130 | 414,0 | 120 | 414,2 | 100 | 414,3 | 423,5 | 50 | 423,9 | 150 | 424,0 | 200 |
| 05.11.2009 16:18:30 | 130 | 412,5 | 30 | 414,0 | 20 | 414,2 | 423,5 | 50 | 423,9 | 150 | 424,0 | 200 |
| 05.11.2009 16:15:44 | 130 | 414,0 | 120 | 414,1 | 20 | 414,2 | 423,5 | 50 | 423,9 | 150 | 424,0 | 200 |
| 05.11.2009 16:13:27 | 130 | 414,0 | 120 | 414,1 | 20 | 414,2 | 423,5 | 50 | 423,9 | 150 | 424,8 | 250 |
| 05.11.2009 16:13:27 | 130 | 414,0 | 120 | 414,1 | 20 | 414,2 | 423,5 | 50 | 423,9 | 150 | 424,8 | 250 |
| 05.11.2009 16:12:15 | 130 | 414,0 | 120 | 414,1 | 20 | 414,2 | 423,9 | 100 | 424,8 | 200 | 424,9 | 300 |
| 05.11.2009 16:11:52 | 130 | 414,0 | 120 | 414,1 | 20 | 414,2 | 423,9 | 100 | 424,0 | 150 | 424,8 | 250 |
| 05.11.2009 16:11:52 | 130 | 414,0 | 120 | 414,1 | 20 | 414,2 | 423,9 | 100 | 424,0 | 150 | 424,8 | 250 |
| 05.11.2009 16:11:31 | 210 | 412,5 | 110 | 414,0 | 100 | 414,1 | 423,9 | 100 | 424,0 | 150 | 424,8 | 250 |
| 05.11.2009 16:11:31 | 210 | 412,5 | 110 | 414,0 | 100 | 414,1 | 423,9 | 100 | 424,0 | 150 | 424,8 | 250 |
| 05.11.2009 16:10:23 | 210 | 412,5 | 110 | 414,0 | 100 | 414,1 | 424,0 | 50 | 424,8 | 150 | 424,9 | 250 |
| 05.11.2009 16:10:23 | 210 | 412,5 | 110 | 414,0 | 100 | 414,1 | 424,0 | 50 | 424,8 | 150 | 424,9 | 250 |
| 05.11.2009 16:08:53 | 210 | 412,5 | 110 | 414,0 | 100 | 414,1 | 424,8 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:08:53 | 210 | 412,5 | 110 | 414,0 | 100 | 414,1 | 424,8 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:07:41 | 205 | 414,0 | 195 | 414,1 | 95 | 418,0 | 424,8 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:07:41 | 205 | 414,0 | 195 | 414,1 | 95 | 418,0 | 424,8 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:50 | 205 | 414,0 | 195 | 414,1 | 95 | 418,0 | 424,9 | 100 | 426,6 | 400 | 430,0 | 600 |
| 05.11.2009 16:06:50 | 205 | 414,0 | 195 | 414,1 | 95 | 418,0 | 424,9 | 100 | 426,6 | 400 | 430,0 | 600 |
| 05.11.2009 16:06:50 | 205 | 414,0 | 195 | 414,1 | 95 | 418,0 | 424,9 | 100 | 426,6 | 400 | 430,0 | 600 |
| 05.11.2009 16:06:41 | 205 | 414,0 | 195 | 414,1 | 95 | 418,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:41 | 205 | 414,0 | 195 | 414,1 | 95 | 418,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:28 | 305 | 414,0 | 295 | 414,1 | 195 | 418,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:19 | 210 | 412,0 | 110 | 412,5 | 10 | 414,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:19 | 210 | 412,0 | 110 | 412,5 | 10 | 414,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:19 | 210 | 412,0 | 110 | 412,5 | 10 | 414,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:19 | 205 | 412,5 | 105 | 414,0 | 95 | 418,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:19 | 205 | 412,5 | 105 | 414,0 | 95 | 418,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:19 | 305 | 412,5 | 205 | 414,0 | 195 | 418,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:06:19 | 305 | 412,5 | 205 | 414,0 | 195 | 418,0 | 419,0 | 100 | 424,9 | 200 | 426,6 | 500 |
| 05.11.2009 16:00:11 | 210 | 412,0 | 110 | 412,5 | 10 | 414,0 | 418,0 | 5 | 419,0 | 105 | 424,9 | 205 |
| 05.11.2009 16:00:11 | 210 | 412,0 | 110 | 412,5 | 10 | 414,0 | 418,0 | 5 | 419,0 | 105 | 424,9 | 205 |
| 05.11.2009 15:55:47 | 310 | 412,0 | 210 | 412,5 | 110 | 414,0 | 418,0 | 5 | 419,0 | 105 | 424,9 | 205 |
| 05.11.2009 15:55:46 | 310 | 412,0 | 210 | 412,5 | 110 | 414,0 | 418,0 | 5 | 419,0 | 105 | 424,9 | 205 |