RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:59:42 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 3 | 419,9 | 103 | 422,6 | 153 |
| 04.11.2009 16:59:42 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 3 | 419,9 | 103 | 422,6 | 153 |
| 04.11.2009 16:59:42 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 3 | 419,9 | 103 | 422,6 | 153 |
| 04.11.2009 16:58:29 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 18 | 419,9 | 118 | 422,6 | 168 |
| 04.11.2009 16:58:29 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 18 | 419,9 | 118 | 422,6 | 168 |
| 04.11.2009 16:58:29 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 18 | 419,9 | 118 | 422,6 | 168 |
| 04.11.2009 16:56:34 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 68 | 419,9 | 168 | 422,6 | 218 |
| 04.11.2009 16:56:34 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 68 | 419,9 | 168 | 422,6 | 218 |
| 04.11.2009 16:56:34 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 68 | 419,9 | 168 | 422,6 | 218 |
| 04.11.2009 16:54:17 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 168 | 419,9 | 268 | 422,6 | 318 |
| 04.11.2009 16:54:17 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 168 | 419,9 | 268 | 422,6 | 318 |
| 04.11.2009 16:54:17 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 168 | 419,9 | 268 | 422,6 | 318 |
| 04.11.2009 16:44:26 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 268 | 419,9 | 368 | 422,6 | 418 |
| 04.11.2009 16:44:26 | 401 | 413,0 | 301 | 414,0 | 100 | 414,5 | 416,0 | 268 | 419,9 | 368 | 422,6 | 418 |
| 04.11.2009 16:38:13 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 268 | 419,9 | 368 | 422,6 | 418 |
| 04.11.2009 16:38:13 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 268 | 419,9 | 368 | 422,6 | 418 |
| 04.11.2009 16:38:13 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 268 | 419,9 | 368 | 422,6 | 418 |
| 04.11.2009 16:31:49 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:31:44 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:31:41 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:31:41 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:24:23 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:20:55 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:20:41 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:20:41 | 501 | 412,1 | 301 | 413,0 | 201 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:17:42 | 401 | 412,1 | 201 | 413,0 | 101 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:17:42 | 401 | 412,1 | 201 | 413,0 | 101 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:17:42 | 401 | 412,1 | 201 | 413,0 | 101 | 414,0 | 416,0 | 318 | 419,9 | 418 | 422,6 | 468 |
| 04.11.2009 16:17:09 | 401 | 412,1 | 201 | 413,0 | 101 | 414,0 | 416,0 | 328 | 419,9 | 428 | 422,6 | 478 |
| 04.11.2009 16:16:28 | 401 | 412,1 | 201 | 413,0 | 101 | 414,0 | 416,0 | 328 | 419,9 | 428 | 422,6 | 478 |
| 04.11.2009 16:16:28 | 401 | 412,1 | 201 | 413,0 | 101 | 414,0 | 416,0 | 328 | 419,9 | 428 | 422,6 | 478 |
| 04.11.2009 16:12:36 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 328 | 419,9 | 428 | 422,6 | 478 |
| 04.11.2009 16:12:36 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 328 | 419,9 | 428 | 422,6 | 478 |
| 04.11.2009 16:12:36 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 328 | 419,9 | 428 | 422,6 | 478 |
| 04.11.2009 16:09:08 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 338 | 419,9 | 438 | 422,6 | 488 |
| 04.11.2009 16:09:08 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 338 | 419,9 | 438 | 422,6 | 488 |
| 04.11.2009 16:09:08 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 338 | 419,9 | 438 | 422,6 | 488 |
| 04.11.2009 15:58:45 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 438 | 419,9 | 538 | 422,6 | 588 |
| 04.11.2009 15:23:18 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 438 | 419,0 | 538 | 419,9 | 638 |
| 04.11.2009 15:23:18 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 438 | 419,0 | 538 | 419,9 | 638 |
| 04.11.2009 15:23:18 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 438 | 419,0 | 538 | 419,9 | 638 |
| 04.11.2009 14:40:12 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 448 | 419,0 | 548 | 419,9 | 648 |
| 04.11.2009 14:40:12 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 448 | 419,0 | 548 | 419,9 | 648 |
| 04.11.2009 14:40:12 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 448 | 419,0 | 548 | 419,9 | 648 |
| 04.11.2009 14:38:36 | 301 | 412,1 | 101 | 413,0 | 1 | 414,0 | 416,0 | 465 | 419,0 | 565 | 419,9 | 665 |
| 04.11.2009 14:35:48 | 118 | 413,0 | 18 | 413,5 | 1 | 414,0 | 416,0 | 465 | 419,0 | 565 | 419,9 | 665 |
| 04.11.2009 14:35:48 | 118 | 413,0 | 18 | 413,5 | 1 | 414,0 | 416,0 | 465 | 419,0 | 565 | 419,9 | 665 |
| 04.11.2009 14:23:32 | 317 | 412,1 | 117 | 413,0 | 17 | 413,5 | 416,0 | 465 | 419,0 | 565 | 419,9 | 665 |
| 04.11.2009 13:48:45 | 317 | 412,1 | 117 | 413,0 | 17 | 413,5 | 416,0 | 465 | 419,0 | 565 | 419,9 | 665 |
| 04.11.2009 13:48:45 | 317 | 412,1 | 117 | 413,0 | 17 | 413,5 | 416,0 | 465 | 419,0 | 565 | 419,9 | 665 |