RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:32:02 | 507 | 418,2 | 207 | 419,0 | 107 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:31:58 | 507 | 418,2 | 207 | 419,0 | 107 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:31:55 | 407 | 415,0 | 207 | 419,0 | 107 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:31:54 | 407 | 415,0 | 207 | 419,0 | 107 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:06:19 | 507 | 418,2 | 207 | 419,0 | 107 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:06:19 | 507 | 418,2 | 207 | 419,0 | 107 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:04:10 | 407 | 418,2 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:00:41 | 407 | 418,2 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:00:38 | 307 | 415,0 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:00:38 | 307 | 415,0 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:00:38 | 407 | 418,2 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:00:37 | 407 | 416,9 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:00:34 | 307 | 415,0 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:00:34 | 307 | 415,0 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 16:00:34 | 407 | 416,9 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 15:20:43 | 407 | 415,8 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 15:15:52 | 157 | 419,0 | 57 | 419,1 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 15:15:49 | 157 | 419,0 | 57 | 419,1 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 15:15:49 | 157 | 419,0 | 57 | 419,1 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 15:15:49 | 157 | 419,0 | 57 | 419,1 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 15:06:28 | 157 | 419,0 | 57 | 419,1 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:57:33 | 407 | 416,5 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:57:33 | 407 | 416,5 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:57:33 | 407 | 416,5 | 107 | 419,0 | 7 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:57:33 | 500 | 416,5 | 200 | 419,0 | 100 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:57:33 | 500 | 416,5 | 200 | 419,0 | 100 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:57:33 | 500 | 416,5 | 200 | 419,0 | 100 | 420,0 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:51:01 | 207 | 419,0 | 107 | 420,0 | 7 | 420,1 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:51:01 | 207 | 419,0 | 107 | 420,0 | 7 | 420,1 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:51:01 | 207 | 419,0 | 107 | 420,0 | 7 | 420,1 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:51:01 | 300 | 419,0 | 200 | 420,0 | 100 | 420,1 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:51:01 | 300 | 419,0 | 200 | 420,0 | 100 | 420,1 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:51:01 | 300 | 419,0 | 200 | 420,0 | 100 | 420,1 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:39:08 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:39:08 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 14:39:08 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 99 | 428,9 | 108 | 429,0 | 111 |
| 02.11.2009 13:15:22 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 13:15:19 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 13:15:19 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 13:15:19 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 13:15:17 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 13:15:13 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 13:15:13 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 13:15:13 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 12:48:36 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 12:48:36 | 207 | 420,0 | 107 | 420,1 | 7 | 420,2 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 12:23:53 | 300 | 419,0 | 200 | 420,0 | 100 | 420,1 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 12:23:53 | 300 | 419,0 | 200 | 420,0 | 100 | 420,1 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 11:15:10 | 500 | 417,2 | 200 | 419,0 | 100 | 420,0 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |
| 02.11.2009 11:15:06 | 400 | 415,0 | 200 | 419,0 | 100 | 420,0 | 428,0 | 100 | 428,9 | 109 | 429,0 | 112 |