RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 16:32:02 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 430,0 | 400 | 432,0 | 600 | 433,9 | 604 |
| 30.10.2009 16:31:59 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 430,0 | 400 | 432,0 | 600 | 433,9 | 604 |
| 30.10.2009 16:31:56 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 430,0 | 400 | 432,0 | 600 | 433,9 | 604 |
| 30.10.2009 16:31:50 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 430,0 | 400 | 432,0 | 600 | 433,9 | 604 |
| 30.10.2009 16:30:45 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 430,0 | 400 | 432,0 | 600 | 433,9 | 604 |
| 30.10.2009 16:30:45 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 430,0 | 400 | 432,0 | 600 | 433,9 | 604 |
| 30.10.2009 15:59:02 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 436,1 | 504 |
| 30.10.2009 15:58:59 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 15:58:58 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 436,5 | 504 |
| 30.10.2009 15:58:58 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 15:58:50 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 436,5 | 504 |
| 30.10.2009 15:58:46 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 15:58:45 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 436,1 | 504 |
| 30.10.2009 15:58:45 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 436,1 | 504 |
| 30.10.2009 15:58:45 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 15:58:43 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 15:58:43 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 15:58:43 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 15:20:03 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 15:20:00 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 434,7 | 504 |
| 30.10.2009 15:20:00 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 15:20:00 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 15:07:54 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 434,7 | 504 |
| 30.10.2009 15:07:51 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 434,9 | 504 |
| 30.10.2009 15:07:51 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 15:07:51 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 14:59:03 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 434,9 | 504 |
| 30.10.2009 14:58:59 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:58:59 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 14:58:59 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 437,4 | 244 |
| 30.10.2009 14:53:33 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:53:33 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:53:33 | 98 | 422,0 | 97 | 424,0 | 47 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:53:33 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:53:33 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:53:33 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:53:30 | 185 | 424,0 | 135 | 425,0 | 35 | 427,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:53:30 | 185 | 424,0 | 135 | 425,0 | 35 | 427,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:52:47 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:52:47 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 432,0 | 200 | 433,9 | 204 | 435,2 | 504 |
| 30.10.2009 14:49:34 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 427,0 | 88 | 432,0 | 288 | 433,9 | 292 |
| 30.10.2009 14:48:25 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 427,0 | 88 | 433,9 | 92 | 435,2 | 392 |
| 30.10.2009 14:48:25 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 427,0 | 88 | 433,9 | 92 | 435,2 | 392 |
| 30.10.2009 14:48:25 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 433,9 | 4 | 435,2 | 304 | 437,4 | 344 |
| 30.10.2009 14:48:25 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 433,9 | 4 | 435,2 | 304 | 437,4 | 344 |
| 30.10.2009 14:48:25 | 151 | 422,0 | 150 | 424,0 | 100 | 425,0 | 433,9 | 4 | 435,2 | 304 | 437,4 | 344 |
| 30.10.2009 14:48:20 | 162 | 424,0 | 112 | 425,0 | 12 | 427,0 | 433,9 | 4 | 435,2 | 304 | 437,4 | 344 |
| 30.10.2009 14:47:55 | 63 | 422,0 | 62 | 424,0 | 12 | 427,0 | 433,9 | 4 | 435,2 | 304 | 437,4 | 344 |
| 30.10.2009 14:39:47 | 162 | 424,0 | 112 | 426,0 | 12 | 427,0 | 433,9 | 4 | 435,2 | 304 | 437,4 | 344 |
| 30.10.2009 14:39:43 | 162 | 424,0 | 112 | 426,0 | 12 | 427,0 | 433,9 | 4 | 437,4 | 44 | 438,0 | 144 |