RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:36:13 | 302 | 427,5 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 437,5 | 539 |
| 26.10.2009 16:31:58 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 437,5 | 539 |
| 26.10.2009 16:31:48 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 439,0 | 339 |
| 26.10.2009 15:43:53 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 437,5 | 539 |
| 26.10.2009 15:43:49 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 439,0 | 339 |
| 26.10.2009 14:13:33 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 438,0 | 539 |
| 26.10.2009 14:13:30 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 439,0 | 339 |
| 26.10.2009 14:13:17 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 438,2 | 539 |
| 26.10.2009 14:13:13 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 439,0 | 339 |
| 26.10.2009 13:56:06 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 439,0 | 339 |
| 26.10.2009 13:56:06 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 150 | 435,0 | 239 | 439,0 | 339 |
| 26.10.2009 13:20:13 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 50 | 435,0 | 139 | 439,0 | 239 |
| 26.10.2009 13:20:13 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 50 | 435,0 | 139 | 439,0 | 239 |
| 26.10.2009 12:30:15 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 435,0 | 89 | 439,0 | 189 | 439,3 | 489 |
| 26.10.2009 12:30:15 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 435,0 | 89 | 439,0 | 189 | 439,3 | 489 |
| 26.10.2009 12:30:15 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 435,0 | 89 | 439,0 | 189 | 439,3 | 489 |
| 26.10.2009 12:21:12 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 100 | 435,0 | 189 | 439,0 | 289 |
| 26.10.2009 12:21:12 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 100 | 435,0 | 189 | 439,0 | 289 |
| 26.10.2009 12:21:12 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 100 | 435,0 | 189 | 439,0 | 289 |
| 26.10.2009 12:20:50 | 302 | 429,0 | 300 | 430,0 | 100 | 430,5 | 434,9 | 100 | 435,0 | 189 | 439,0 | 289 |
| 26.10.2009 12:20:46 | 302 | 429,0 | 300 | 430,0 | 100 | 430,5 | 434,9 | 100 | 435,0 | 189 | 439,0 | 289 |
| 26.10.2009 12:15:12 | 302 | 429,0 | 300 | 430,0 | 100 | 430,5 | 434,9 | 100 | 435,0 | 189 | 439,0 | 289 |
| 26.10.2009 12:15:09 | 302 | 429,0 | 300 | 430,0 | 100 | 430,5 | 434,9 | 100 | 435,0 | 189 | 439,0 | 289 |
| 26.10.2009 11:41:17 | 302 | 429,0 | 300 | 430,0 | 100 | 430,5 | 434,9 | 100 | 435,0 | 189 | 439,0 | 289 |
| 26.10.2009 11:27:26 | 302 | 429,0 | 300 | 430,0 | 100 | 430,5 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 11:27:26 | 302 | 429,0 | 300 | 430,0 | 100 | 430,5 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 11:17:32 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 11:17:32 | 302 | 428,0 | 202 | 429,0 | 200 | 430,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 11:16:26 | 202 | 427,5 | 102 | 428,0 | 2 | 429,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:44:54 | 252 | 427,5 | 152 | 428,0 | 2 | 429,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:39:11 | 152 | 427,5 | 52 | 428,0 | 2 | 429,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:39:11 | 152 | 427,5 | 52 | 428,0 | 2 | 429,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:38:25 | 168 | 427,1 | 150 | 427,5 | 50 | 428,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:38:25 | 168 | 427,1 | 150 | 427,5 | 50 | 428,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:24:24 | 218 | 427,0 | 118 | 427,1 | 100 | 427,5 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:24:24 | 218 | 427,0 | 118 | 427,1 | 100 | 427,5 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:21:20 | 218 | 425,5 | 118 | 427,0 | 18 | 427,1 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:21:20 | 218 | 425,5 | 118 | 427,0 | 18 | 427,1 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 10:06:39 | 400 | 425,4 | 200 | 425,5 | 100 | 427,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:58:56 | 400 | 425,4 | 200 | 425,5 | 100 | 427,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:58:56 | 400 | 425,4 | 200 | 425,5 | 100 | 427,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:58:23 | 400 | 425,1 | 300 | 425,4 | 100 | 425,5 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:58:23 | 400 | 425,1 | 300 | 425,4 | 100 | 425,5 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:57:01 | 399 | 425,0 | 300 | 425,1 | 200 | 425,4 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:57:01 | 399 | 425,0 | 300 | 425,1 | 200 | 425,4 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:55:46 | 499 | 424,8 | 199 | 425,0 | 100 | 425,1 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:55:46 | 499 | 424,8 | 199 | 425,0 | 100 | 425,1 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:55:33 | 499 | 424,2 | 399 | 424,8 | 99 | 425,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:55:33 | 499 | 424,2 | 399 | 424,8 | 99 | 425,0 | 434,9 | 100 | 435,0 | 189 | 436,0 | 259 |
| 26.10.2009 09:54:25 | 499 | 424,2 | 399 | 424,8 | 99 | 425,0 | 435,0 | 89 | 436,0 | 159 | 439,0 | 259 |