RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:55:55 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 436,0 | 70 | 437,0 | 170 | 439,0 | 270 |
| 23.10.2009 16:55:08 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 436,0 | 70 | 439,0 | 170 | 439,5 | 192 |
| 23.10.2009 16:52:13 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 436,0 | 70 | 439,0 | 170 | 439,5 | 192 |
| 23.10.2009 16:52:13 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 436,0 | 70 | 439,0 | 170 | 439,5 | 192 |
| 23.10.2009 16:52:11 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 439,0 | 100 | 439,5 | 122 | 440,0 | 222 |
| 23.10.2009 16:50:55 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 439,0 | 100 | 440,0 | 200 | 441,3 | 500 |
| 23.10.2009 16:50:55 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 439,0 | 100 | 440,0 | 200 | 441,3 | 500 |
| 23.10.2009 16:47:14 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 440,0 | 100 | 441,3 | 400 | 445,5 | 500 |
| 23.10.2009 16:47:14 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 440,0 | 100 | 441,3 | 400 | 445,5 | 500 |
| 23.10.2009 16:31:35 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,3 | 470 |
| 23.10.2009 16:31:26 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 445,5 | 270 |
| 23.10.2009 16:25:19 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,3 | 470 |
| 23.10.2009 16:25:19 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,3 | 470 |
| 23.10.2009 16:25:19 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,3 | 470 |
| 23.10.2009 16:18:21 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 436,0 | 100 | 437,0 | 170 | 440,0 | 270 |
| 23.10.2009 16:03:32 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 436,0 | 100 | 437,0 | 170 | 440,0 | 270 |
| 23.10.2009 16:03:32 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 436,0 | 100 | 437,0 | 170 | 440,0 | 270 |
| 23.10.2009 16:03:06 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,3 | 470 |
| 23.10.2009 15:52:38 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,3 | 470 |
| 23.10.2009 15:52:33 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 444,0 | 270 |
| 23.10.2009 15:51:38 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 440,9 | 470 |
| 23.10.2009 15:51:36 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 444,0 | 270 |
| 23.10.2009 15:49:55 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,4 | 470 |
| 23.10.2009 15:49:51 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 444,0 | 270 |
| 23.10.2009 15:16:18 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,2 | 470 |
| 23.10.2009 15:16:18 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,2 | 470 |
| 23.10.2009 15:16:18 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 440,0 | 170 | 441,2 | 470 |
| 23.10.2009 15:16:01 | 250 | 432,0 | 150 | 433,0 | 100 | 435,0 | 437,0 | 70 | 440,0 | 170 | 441,2 | 470 |
| 23.10.2009 15:13:39 | 250 | 432,0 | 150 | 433,0 | 100 | 435,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 15:13:39 | 250 | 432,0 | 150 | 433,0 | 100 | 435,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 15:11:25 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 15:11:21 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 15:10:53 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 15:10:51 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 15:10:51 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 15:10:48 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 15:09:19 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 15:09:19 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 437,0 | 70 | 439,0 | 170 | 440,0 | 270 |
| 23.10.2009 14:50:41 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 439,0 | 100 | 440,0 | 200 | 441,5 | 500 |
| 23.10.2009 14:50:41 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 439,0 | 100 | 440,0 | 200 | 441,5 | 500 |
| 23.10.2009 14:24:19 | 151 | 431,0 | 150 | 432,0 | 50 | 433,0 | 440,0 | 100 | 441,5 | 400 | 444,0 | 500 |
| 23.10.2009 13:53:58 | 259 | 430,0 | 51 | 431,0 | 50 | 433,0 | 440,0 | 100 | 441,5 | 400 | 444,0 | 500 |
| 23.10.2009 13:53:58 | 259 | 430,0 | 51 | 431,0 | 50 | 433,0 | 440,0 | 100 | 441,5 | 400 | 444,0 | 500 |
| 23.10.2009 13:53:58 | 259 | 430,0 | 51 | 431,0 | 50 | 433,0 | 440,0 | 100 | 441,5 | 400 | 444,0 | 500 |
| 23.10.2009 13:47:07 | 259 | 430,0 | 51 | 431,0 | 50 | 433,0 | 435,0 | 10 | 440,0 | 110 | 441,5 | 410 |
| 23.10.2009 13:44:44 | 259 | 430,0 | 51 | 431,0 | 50 | 433,0 | 435,0 | 10 | 438,0 | 110 | 440,0 | 210 |
| 23.10.2009 13:44:41 | 259 | 430,0 | 51 | 431,0 | 50 | 433,0 | 435,0 | 10 | 438,0 | 110 | 440,0 | 210 |
| 23.10.2009 13:44:30 | 259 | 430,0 | 51 | 431,0 | 50 | 433,0 | 435,0 | 10 | 438,0 | 110 | 440,0 | 210 |
| 23.10.2009 13:44:28 | 259 | 430,0 | 51 | 431,0 | 50 | 433,0 | 435,0 | 10 | 438,0 | 110 | 440,0 | 210 |
| 23.10.2009 13:44:01 | 259 | 430,0 | 51 | 431,0 | 50 | 433,0 | 435,0 | 10 | 438,0 | 110 | 440,0 | 210 |