RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:56:50 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 426,0 | 100 | 426,7 | 400 | 439,0 | 630 |
| 22.10.2009 16:56:50 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 426,0 | 100 | 426,7 | 400 | 439,0 | 630 |
| 22.10.2009 16:56:40 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 426,7 | 300 | 439,0 | 530 | 445,5 | 630 |
| 22.10.2009 16:56:40 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 426,7 | 300 | 439,0 | 530 | 445,5 | 630 |
| 22.10.2009 16:56:18 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 426,7 | 300 | 439,0 | 530 | 445,5 | 630 |
| 22.10.2009 16:56:18 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 426,7 | 300 | 439,0 | 530 | 445,5 | 630 |
| 22.10.2009 16:56:18 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 426,7 | 300 | 439,0 | 530 | 445,5 | 630 |
| 22.10.2009 16:56:18 | 329 | 422,0 | 109 | 422,1 | 95 | 424,9 | 426,7 | 300 | 439,0 | 530 | 445,5 | 630 |
| 22.10.2009 16:56:18 | 329 | 422,0 | 109 | 422,1 | 95 | 424,9 | 426,7 | 300 | 439,0 | 530 | 445,5 | 630 |
| 22.10.2009 16:54:30 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 424,9 | 5 | 426,7 | 305 | 439,0 | 535 |
| 22.10.2009 16:54:30 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 424,9 | 5 | 426,7 | 305 | 439,0 | 535 |
| 22.10.2009 16:54:30 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 424,9 | 5 | 426,7 | 305 | 439,0 | 535 |
| 22.10.2009 16:53:11 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:53:11 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:52:11 | 284 | 422,0 | 64 | 422,1 | 50 | 422,8 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:52:11 | 284 | 422,0 | 64 | 422,1 | 50 | 422,8 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:47:42 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:47:42 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:47:42 | 237 | 420,2 | 234 | 422,0 | 14 | 422,1 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:34:00 | 238 | 420,2 | 235 | 422,0 | 15 | 422,1 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:34:00 | 238 | 420,2 | 235 | 422,0 | 15 | 422,1 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:31:56 | 323 | 420,1 | 223 | 420,2 | 220 | 422,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:31:49 | 323 | 420,1 | 223 | 420,2 | 220 | 422,0 | 424,9 | 55 | 439,0 | 285 | 445,5 | 385 |
| 22.10.2009 16:24:26 | 323 | 420,1 | 223 | 420,2 | 220 | 422,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:24:26 | 323 | 420,1 | 223 | 420,2 | 220 | 422,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:19:57 | 323 | 420,1 | 223 | 420,2 | 220 | 422,0 | 424,0 | 2 | 424,9 | 57 | 426,7 | 357 |
| 22.10.2009 16:19:57 | 323 | 420,1 | 223 | 420,2 | 220 | 422,0 | 424,0 | 2 | 424,9 | 57 | 426,7 | 357 |
| 22.10.2009 16:19:57 | 323 | 420,1 | 223 | 420,2 | 220 | 422,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:19:57 | 323 | 420,1 | 223 | 420,2 | 220 | 422,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:19:57 | 323 | 420,1 | 223 | 420,2 | 220 | 422,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:04:12 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:03:17 | 330 | 422,0 | 110 | 422,1 | 10 | 424,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:00:10 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:00:07 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 439,0 | 285 | 445,5 | 385 |
| 22.10.2009 16:00:04 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 426,5 | 355 | 439,0 | 585 |
| 22.10.2009 16:00:01 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 16:00:01 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 439,0 | 285 | 445,5 | 385 |
| 22.10.2009 15:59:56 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 439,0 | 285 | 445,5 | 385 |
| 22.10.2009 15:58:57 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 426,9 | 355 | 439,0 | 585 |
| 22.10.2009 15:58:54 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 439,0 | 285 | 445,5 | 385 |
| 22.10.2009 15:56:47 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 15:56:47 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 15:56:47 | 233 | 420,2 | 230 | 422,0 | 10 | 424,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 15:54:36 | 247 | 420,2 | 244 | 422,0 | 24 | 424,0 | 424,9 | 55 | 426,7 | 355 | 439,0 | 585 |
| 22.10.2009 15:54:34 | 247 | 420,2 | 244 | 422,0 | 24 | 424,0 | 424,9 | 55 | 439,0 | 285 | 445,5 | 385 |
| 22.10.2009 15:53:45 | 247 | 420,2 | 244 | 422,0 | 24 | 424,0 | 424,9 | 55 | 426,4 | 355 | 439,0 | 585 |
| 22.10.2009 15:53:41 | 247 | 420,2 | 244 | 422,0 | 24 | 424,0 | 424,9 | 55 | 439,0 | 285 | 445,5 | 385 |
| 22.10.2009 15:53:25 | 247 | 420,2 | 244 | 422,0 | 24 | 424,0 | 424,9 | 55 | 426,9 | 355 | 439,0 | 585 |
| 22.10.2009 15:53:22 | 247 | 420,2 | 244 | 422,0 | 24 | 424,0 | 424,9 | 55 | 439,0 | 285 | 445,5 | 385 |
| 22.10.2009 15:53:11 | 247 | 420,2 | 244 | 422,0 | 24 | 424,0 | 424,9 | 55 | 428,0 | 355 | 439,0 | 585 |