RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:31:23 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 442,7 | 350 |
| 21.10.2009 16:31:13 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 445,5 | 150 |
| 21.10.2009 15:58:01 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 442,6 | 350 |
| 21.10.2009 15:58:00 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 445,5 | 150 |
| 21.10.2009 15:24:10 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 442,4 | 350 |
| 21.10.2009 15:23:37 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 442,4 | 350 |
| 21.10.2009 15:23:37 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 445,5 | 150 |
| 21.10.2009 15:23:26 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 445,5 | 150 |
| 21.10.2009 13:42:06 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 442,3 | 350 |
| 21.10.2009 13:42:06 | 58 | 435,0 | 35 | 435,1 | 20 | 437,0 | 439,0 | 30 | 440,0 | 50 | 442,3 | 350 |
| 21.10.2009 12:32:25 | 48 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 442,3 | 350 |
| 21.10.2009 12:12:08 | 48 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 445,5 | 150 |
| 21.10.2009 10:46:47 | 48 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 441,6 | 350 |
| 21.10.2009 10:44:05 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 441,6 | 350 |
| 21.10.2009 10:27:13 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 441,6 | 350 |
| 21.10.2009 10:27:10 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 445,5 | 150 |
| 21.10.2009 10:26:09 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 442,0 | 350 |
| 21.10.2009 10:26:05 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 445,5 | 150 |
| 21.10.2009 09:37:58 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 442,4 | 350 |
| 21.10.2009 09:37:55 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 445,5 | 150 |
| 21.10.2009 09:15:18 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 441,9 | 350 |
| 21.10.2009 09:13:06 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 440,0 | 50 | 441,9 | 350 |
| 21.10.2009 09:09:23 | 28 | 435,0 | 25 | 435,1 | 10 | 437,0 | 439,0 | 30 | 441,9 | 330 | 445,5 | 430 |
| 21.10.2009 09:00:26 | 17 | 431,0 | 13 | 435,0 | 10 | 437,0 | 439,0 | 30 | 441,9 | 330 | 445,5 | 430 |
| 20.10.2009 16:31:50 | 44 | 431,0 | 40 | 433,0 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 16:31:42 | 44 | 431,0 | 40 | 433,0 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 16:30:38 | 44 | 431,0 | 40 | 433,0 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 16:08:52 | 140 | 433,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 16:08:13 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 16:08:13 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 15:59:18 | 134 | 431,0 | 130 | 433,1 | 30 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 15:59:18 | 134 | 431,0 | 130 | 433,1 | 30 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 15:59:11 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 15:59:09 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 15:52:22 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,0 | 303 | 445,5 | 403 |
| 20.10.2009 15:52:19 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 15:52:19 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 15:42:46 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,3 | 300 | 440,5 | 303 | 445,5 | 403 |
| 20.10.2009 15:42:46 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,3 | 300 | 440,5 | 303 | 445,5 | 403 |
| 20.10.2009 15:42:42 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 15:31:16 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 440,8 | 303 | 445,5 | 403 |
| 20.10.2009 15:31:16 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 440,8 | 303 | 445,5 | 403 |
| 20.10.2009 15:30:00 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,8 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 15:05:28 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,8 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 15:05:28 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,8 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 15:05:25 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 15:05:25 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 15:03:31 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,6 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 14:25:36 | 122 | 433,0 | 110 | 433,1 | 10 | 437,0 | 440,6 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 14:25:36 | 122 | 433,0 | 110 | 433,1 | 10 | 437,0 | 440,6 | 300 | 445,5 | 400 | 454,6 | 500 |