RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:31:50 | 44 | 431,0 | 40 | 433,0 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 16:31:42 | 44 | 431,0 | 40 | 433,0 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 16:30:38 | 44 | 431,0 | 40 | 433,0 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 16:08:52 | 140 | 433,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 16:08:13 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 16:08:13 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 15:59:18 | 134 | 431,0 | 130 | 433,1 | 30 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 15:59:18 | 134 | 431,0 | 130 | 433,1 | 30 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 15:59:11 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,9 | 303 | 445,5 | 403 |
| 20.10.2009 15:59:09 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 15:52:22 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 441,0 | 303 | 445,5 | 403 |
| 20.10.2009 15:52:19 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 15:52:19 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 15:42:46 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,3 | 300 | 440,5 | 303 | 445,5 | 403 |
| 20.10.2009 15:42:46 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,3 | 300 | 440,5 | 303 | 445,5 | 403 |
| 20.10.2009 15:42:42 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 445,5 | 103 | 454,6 | 203 |
| 20.10.2009 15:31:16 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 440,8 | 303 | 445,5 | 403 |
| 20.10.2009 15:31:16 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 3 | 440,8 | 303 | 445,5 | 403 |
| 20.10.2009 15:30:00 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,8 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 15:05:28 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,8 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 15:05:28 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,8 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 15:05:25 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 15:05:25 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 15:03:31 | 114 | 431,0 | 110 | 433,1 | 10 | 437,0 | 440,6 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 14:25:36 | 122 | 433,0 | 110 | 433,1 | 10 | 437,0 | 440,6 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 14:25:36 | 122 | 433,0 | 110 | 433,1 | 10 | 437,0 | 440,6 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 14:25:34 | 122 | 433,0 | 110 | 433,1 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 14:25:34 | 122 | 433,0 | 110 | 433,1 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 13:34:52 | 122 | 433,0 | 110 | 433,1 | 10 | 437,0 | 440,1 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 13:34:52 | 122 | 433,0 | 110 | 433,1 | 10 | 437,0 | 440,1 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 13:31:20 | 172 | 433,0 | 160 | 433,1 | 60 | 437,0 | 440,1 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 13:31:20 | 172 | 433,0 | 160 | 433,1 | 60 | 437,0 | 440,1 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 13:31:17 | 172 | 433,0 | 160 | 433,1 | 60 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 13:31:17 | 172 | 433,0 | 160 | 433,1 | 60 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 13:14:12 | 172 | 433,0 | 160 | 433,1 | 60 | 437,0 | 440,5 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 13:14:12 | 172 | 433,0 | 160 | 433,1 | 60 | 437,0 | 440,5 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 13:11:48 | 122 | 433,0 | 110 | 433,1 | 10 | 437,0 | 440,5 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 13:06:49 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 440,5 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 13:06:49 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 440,5 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 13:06:45 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 13:06:45 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 13:06:40 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 440,3 | 264 | 445,5 | 364 | 454,6 | 464 |
| 20.10.2009 13:06:40 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 440,3 | 264 | 445,5 | 364 | 454,6 | 464 |
| 20.10.2009 13:06:39 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 440,3 | 264 | 445,5 | 364 | 454,6 | 464 |
| 20.10.2009 12:58:05 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 440,3 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 12:58:05 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 440,3 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 12:58:02 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 12:58:02 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 445,5 | 100 | 454,6 | 200 | 455,1 | 300 |
| 20.10.2009 12:49:53 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 440,1 | 300 | 445,5 | 400 | 454,6 | 500 |
| 20.10.2009 12:49:53 | 26 | 431,0 | 22 | 433,0 | 10 | 437,0 | 440,1 | 300 | 445,5 | 400 | 454,6 | 500 |