RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:58:23 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 450,9 | 11 | 451,0 | 91 | 453,9 | 391 |
| 15.10.2009 16:58:23 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 450,9 | 11 | 451,0 | 91 | 453,9 | 391 |
| 15.10.2009 16:58:23 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:58:23 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:58:23 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:51:35 | 220 | 442,0 | 120 | 442,1 | 89 | 450,9 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:51:25 | 220 | 442,0 | 120 | 442,1 | 89 | 450,9 | 451,0 | 80 | 455,0 | 90 | 458,9 | 131 |
| 15.10.2009 16:36:30 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:36:30 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:36:30 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:36:30 | 220 | 442,0 | 120 | 442,1 | 89 | 450,9 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:36:30 | 220 | 442,0 | 120 | 442,1 | 89 | 450,9 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:26:03 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 450,9 | 11 | 451,0 | 91 | 453,9 | 391 |
| 15.10.2009 16:26:03 | 211 | 441,0 | 131 | 442,0 | 31 | 442,1 | 450,9 | 11 | 451,0 | 91 | 453,9 | 391 |
| 15.10.2009 16:24:18 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 450,9 | 11 | 451,0 | 91 | 453,9 | 391 |
| 15.10.2009 16:24:18 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 450,9 | 11 | 451,0 | 91 | 453,9 | 391 |
| 15.10.2009 16:22:46 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:05:33 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:05:33 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 451,0 | 80 | 453,9 | 380 | 455,0 | 390 |
| 15.10.2009 16:03:44 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 453,9 | 450 |
| 15.10.2009 16:03:44 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 453,9 | 450 |
| 15.10.2009 16:02:20 | 280 | 441,0 | 200 | 442,0 | 100 | 442,1 | 449,9 | 70 | 451,0 | 150 | 453,9 | 450 |
| 15.10.2009 16:02:20 | 280 | 441,0 | 200 | 442,0 | 100 | 442,1 | 449,9 | 70 | 451,0 | 150 | 453,9 | 450 |
| 15.10.2009 15:59:35 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 453,9 | 450 |
| 15.10.2009 15:59:31 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 455,0 | 160 |
| 15.10.2009 15:59:31 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 455,0 | 160 |
| 15.10.2009 15:59:31 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 455,0 | 160 |
| 15.10.2009 15:58:41 | 360 | 440,5 | 180 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 455,0 | 160 |
| 15.10.2009 15:58:37 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 455,0 | 160 |
| 15.10.2009 15:58:32 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 453,9 | 450 |
| 15.10.2009 15:58:32 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 455,0 | 160 |
| 15.10.2009 15:58:32 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 455,0 | 160 |
| 15.10.2009 15:52:58 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 453,9 | 450 |
| 15.10.2009 15:52:54 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 455,0 | 160 |
| 15.10.2009 15:52:53 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 15:52:53 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 455,0 | 160 |
| 15.10.2009 15:50:14 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 15:50:14 | 380 | 440,5 | 200 | 441,0 | 100 | 442,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 15:40:22 | 380 | 440,2 | 280 | 440,5 | 100 | 441,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 15:40:22 | 380 | 440,2 | 280 | 440,5 | 100 | 441,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 15:32:39 | 360 | 440,2 | 260 | 440,5 | 80 | 441,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 15:32:39 | 360 | 440,2 | 260 | 440,5 | 80 | 441,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 15:00:02 | 280 | 440,5 | 100 | 441,0 | 20 | 441,1 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 15:00:02 | 280 | 440,5 | 100 | 441,0 | 20 | 441,1 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 14:59:25 | 360 | 440,2 | 260 | 440,5 | 80 | 441,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 14:54:19 | 460 | 440,5 | 280 | 440,6 | 80 | 441,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 14:54:19 | 460 | 440,5 | 280 | 440,6 | 80 | 441,0 | 449,9 | 70 | 451,0 | 150 | 454,6 | 450 |
| 15.10.2009 14:53:21 | 460 | 440,5 | 280 | 440,6 | 80 | 441,0 | 451,0 | 80 | 454,6 | 380 | 455,0 | 390 |
| 15.10.2009 14:53:21 | 460 | 440,5 | 280 | 440,6 | 80 | 441,0 | 451,0 | 80 | 454,6 | 380 | 455,0 | 390 |
| 15.10.2009 14:53:21 | 460 | 440,5 | 280 | 440,6 | 80 | 441,0 | 451,0 | 80 | 454,6 | 380 | 455,0 | 390 |