RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:55:14 | 235 | 453,5 | 135 | 454,0 | 110 | 455,0 | 459,0 | 498 | 459,9 | 598 | 460,0 | 768 |
| 14.10.2009 16:53:42 | 235 | 453,5 | 135 | 454,0 | 110 | 455,0 | 459,0 | 498 | 459,9 | 598 | 460,0 | 768 |
| 14.10.2009 16:53:42 | 235 | 453,5 | 135 | 454,0 | 110 | 455,0 | 459,0 | 498 | 459,9 | 598 | 460,0 | 768 |
| 14.10.2009 16:53:42 | 235 | 453,5 | 135 | 454,0 | 110 | 455,0 | 459,0 | 498 | 459,9 | 598 | 460,0 | 768 |
| 14.10.2009 16:14:38 | 300 | 453,5 | 200 | 454,0 | 175 | 455,0 | 459,0 | 498 | 459,9 | 598 | 460,0 | 768 |
| 14.10.2009 16:14:38 | 300 | 453,5 | 200 | 454,0 | 175 | 455,0 | 459,0 | 498 | 459,9 | 598 | 460,0 | 768 |
| 14.10.2009 16:14:38 | 300 | 453,5 | 200 | 454,0 | 175 | 455,0 | 459,0 | 498 | 459,9 | 598 | 460,0 | 768 |
| 14.10.2009 15:58:39 | 300 | 453,5 | 200 | 454,0 | 175 | 455,0 | 459,0 | 500 | 459,9 | 600 | 460,0 | 770 |
| 14.10.2009 15:58:19 | 300 | 453,5 | 200 | 454,0 | 175 | 455,0 | 459,0 | 500 | 459,9 | 600 | 460,0 | 770 |
| 14.10.2009 15:58:19 | 300 | 453,5 | 200 | 454,0 | 175 | 455,0 | 459,0 | 500 | 459,9 | 600 | 460,0 | 770 |
| 14.10.2009 15:53:37 | 300 | 453,5 | 200 | 454,0 | 175 | 455,0 | 459,9 | 100 | 460,0 | 270 | 462,0 | 370 |
| 14.10.2009 15:53:27 | 300 | 453,5 | 200 | 454,0 | 175 | 455,0 | 459,9 | 100 | 460,0 | 270 | 462,0 | 370 |
| 14.10.2009 15:53:27 | 300 | 453,5 | 200 | 454,0 | 175 | 455,0 | 459,9 | 100 | 460,0 | 270 | 462,0 | 370 |
| 14.10.2009 15:14:12 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 459,9 | 100 | 460,0 | 270 | 462,0 | 370 |
| 14.10.2009 15:14:12 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 459,9 | 100 | 460,0 | 270 | 462,0 | 370 |
| 14.10.2009 15:14:12 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 459,9 | 100 | 460,0 | 270 | 462,0 | 370 |
| 14.10.2009 14:58:09 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 456,0 | 11 | 459,9 | 111 | 460,0 | 281 |
| 14.10.2009 14:58:09 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 456,0 | 11 | 459,9 | 111 | 460,0 | 281 |
| 14.10.2009 14:10:37 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 459,9 | 100 | 460,0 | 270 | 462,0 | 370 |
| 14.10.2009 14:10:37 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 459,9 | 100 | 460,0 | 270 | 462,0 | 370 |
| 14.10.2009 13:46:05 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 460,0 | 170 | 462,0 | 270 | 463,0 | 310 |
| 14.10.2009 13:46:05 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 460,0 | 170 | 462,0 | 270 | 463,0 | 310 |
| 14.10.2009 13:46:05 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 460,0 | 170 | 462,0 | 270 | 463,0 | 310 |
| 14.10.2009 13:40:17 | 200 | 454,0 | 175 | 455,0 | 100 | 458,0 | 460,0 | 170 | 462,0 | 270 | 463,0 | 310 |
| 14.10.2009 13:40:17 | 200 | 454,0 | 175 | 455,0 | 100 | 458,0 | 460,0 | 170 | 462,0 | 270 | 463,0 | 310 |
| 14.10.2009 13:40:17 | 200 | 454,0 | 175 | 455,0 | 100 | 458,0 | 460,0 | 170 | 462,0 | 270 | 463,0 | 310 |
| 14.10.2009 13:28:57 | 200 | 454,0 | 175 | 455,0 | 100 | 458,0 | 460,0 | 270 | 462,0 | 370 | 463,0 | 410 |
| 14.10.2009 13:28:57 | 200 | 454,0 | 175 | 455,0 | 100 | 458,0 | 460,0 | 270 | 462,0 | 370 | 463,0 | 410 |
| 14.10.2009 13:09:48 | 200 | 454,0 | 175 | 455,0 | 100 | 458,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 13:09:48 | 200 | 454,0 | 175 | 455,0 | 100 | 458,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 12:54:38 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 12:54:38 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 12:42:13 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 459,9 | 100 | 460,0 | 470 | 462,0 | 570 |
| 14.10.2009 12:42:13 | 200 | 453,5 | 100 | 454,0 | 75 | 455,0 | 459,9 | 100 | 460,0 | 470 | 462,0 | 570 |
| 14.10.2009 12:36:16 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 459,9 | 100 | 460,0 | 470 | 462,0 | 570 |
| 14.10.2009 12:36:16 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 459,9 | 100 | 460,0 | 470 | 462,0 | 570 |
| 14.10.2009 12:33:25 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 12:33:24 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 12:16:04 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 12:16:04 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 12:12:28 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 459,9 | 300 | 460,0 | 670 | 462,0 | 770 |
| 14.10.2009 12:12:28 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 459,9 | 300 | 460,0 | 670 | 462,0 | 770 |
| 14.10.2009 12:10:26 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 12:10:26 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 370 | 462,0 | 470 | 463,0 | 510 |
| 14.10.2009 12:10:18 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 270 | 462,0 | 370 | 463,0 | 410 |
| 14.10.2009 11:59:21 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 270 | 462,0 | 370 | 463,0 | 410 |
| 14.10.2009 11:59:21 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 270 | 462,0 | 370 | 463,0 | 410 |
| 14.10.2009 11:52:48 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 170 | 462,0 | 270 | 463,0 | 310 |
| 14.10.2009 11:52:48 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 170 | 462,0 | 270 | 463,0 | 310 |
| 14.10.2009 11:52:48 | 290 | 453,0 | 125 | 453,5 | 25 | 454,0 | 460,0 | 170 | 462,0 | 270 | 463,0 | 310 |