RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 12.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2009 16:51:56	285	451,2	185	453,0	100	453,1	456,0	86	458,0	186	459,9	286
13.10.2009 16:51:54	285	451,2	185	453,0	100	453,1	456,0	86	458,0	186	459,9	286
13.10.2009 16:29:53	285	451,2	185	453,0	100	453,1	456,0	86	458,0	186	459,9	286
13.10.2009 16:07:41	235	451,2	135	453,0	100	453,1	456,0	86	458,0	186	459,9	286
13.10.2009 16:07:41	235	451,2	135	453,0	100	453,1	456,0	86	458,0	186	459,9	286
13.10.2009 15:59:57	265	451,0	135	451,2	35	453,0	456,0	86	458,0	186	459,9	286
13.10.2009 15:56:58	255	451,0	135	451,2	35	453,0	456,0	86	458,0	186	459,9	286
13.10.2009 15:56:58	255	451,0	135	451,2	35	453,0	456,0	86	458,0	186	459,9	286
13.10.2009 15:56:58	255	451,0	135	451,2	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:56:58	255	451,0	135	451,2	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:56:58	255	451,0	135	451,2	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:54:41	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:54:40	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:51:38	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:51:38	339	451,3	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:30:19	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:30:19	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:13:49	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 15:13:48	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:54:34	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:54:34	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:43:53	139	451,2	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:23:15	455	450,6	155	451,0	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:23:15	455	450,6	155	451,0	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:23:15	455	450,6	155	451,0	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:23:15	159	451,0	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:23:15	159	451,0	39	453,0	4	456,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:22:56	455	450,6	155	451,0	35	453,0	455,0	11	458,0	111	459,9	211
13.10.2009 14:22:56	455	450,6	155	451,0	35	453,0	455,0	11	458,0	111	459,9	211
13.10.2009 14:22:56	455	450,6	155	451,0	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:22:56	455	450,6	155	451,0	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:22:55	455	450,6	155	451,0	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:08:14	255	451,0	135	453,0	100	455,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:08:13	255	451,0	135	453,0	100	455,0	458,0	100	459,9	200	463,0	240
13.10.2009 14:05:18	435	451,5	135	453,0	100	455,0	458,0	100	459,9	200	463,0	240
13.10.2009 13:58:37	435	452,0	135	453,0	100	455,0	458,0	100	459,9	200	463,0	240
13.10.2009 13:58:37	435	452,0	135	453,0	100	455,0	458,0	100	459,9	200	463,0	240
13.10.2009 13:50:06	635	451,5	335	452,0	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 13:43:42	455	451,0	335	451,5	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 13:43:42	455	451,0	335	451,5	35	453,0	458,0	100	459,9	200	463,0	240
13.10.2009 13:33:18	455	451,0	335	451,5	35	453,0	457,9	11	458,0	111	459,9	211
13.10.2009 13:33:17	185	450,2	155	451,0	35	453,0	457,9	11	458,0	111	459,9	211
13.10.2009 13:33:16	185	450,2	155	451,0	35	453,0	457,9	11	458,0	111	459,9	211
13.10.2009 13:33:16	455	451,0	335	451,3	35	453,0	457,9	11	458,0	111	459,9	211
13.10.2009 13:33:08	185	450,2	155	451,0	35	453,0	457,9	11	458,0	111	459,9	211
13.10.2009 13:33:08	455	451,0	335	452,4	35	453,0	457,9	11	458,0	111	459,9	211
13.10.2009 13:33:03	185	450,2	155	451,0	35	453,0	457,9	11	458,0	111	459,9	211
13.10.2009 13:33:03	455	451,0	335	451,2	35	453,0	457,9	11	458,0	111	459,9	211
13.10.2009 13:32:47	455	451,0	335	452,3	35	453,0	457,9	11	458,0	111	459,9	211
13.10.2009 13:32:46	185	450,2	155	451,0	35	453,0	457,9	11	458,0	111	459,9	211

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies