RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:51:32 | 220 | 453,0 | 120 | 455,0 | 20 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 16:51:28 | 220 | 453,0 | 120 | 455,0 | 20 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 16:31:54 | 220 | 453,0 | 120 | 455,0 | 20 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 16:00:14 | 220 | 455,0 | 120 | 455,1 | 20 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 16:00:13 | 220 | 455,0 | 120 | 455,1 | 20 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 16:00:08 | 220 | 455,0 | 120 | 455,1 | 20 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 15:41:47 | 220 | 455,0 | 120 | 455,1 | 20 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 15:41:47 | 220 | 455,0 | 120 | 455,1 | 20 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 15:28:09 | 205 | 455,0 | 105 | 455,1 | 5 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 15:27:10 | 220 | 455,0 | 105 | 455,1 | 5 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 15:27:10 | 220 | 455,0 | 105 | 455,1 | 5 | 456,0 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 15:01:43 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 15:01:43 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 15:01:43 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 95 | 460,0 | 353 | 460,9 | 453 |
| 12.10.2009 15:00:29 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 15:00:28 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 15:00:24 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 15:00:23 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:59:38 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:59:37 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:59:13 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:59:13 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:53:12 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:53:12 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:49:03 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:49:03 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:39:51 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 14:39:50 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 13:40:40 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 13:40:40 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 13:38:55 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 365 | 460,9 | 465 |
| 12.10.2009 13:37:15 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 318 | 460,9 | 418 |
| 12.10.2009 13:08:47 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 218 | 460,9 | 318 |
| 12.10.2009 13:08:47 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 218 | 460,9 | 318 |
| 12.10.2009 13:00:57 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 218 | 460,9 | 318 |
| 12.10.2009 13:00:57 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 218 | 460,9 | 318 |
| 12.10.2009 12:58:24 | 315 | 453,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 218 | 460,9 | 318 |
| 12.10.2009 12:55:56 | 515 | 452,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 218 | 460,9 | 318 |
| 12.10.2009 12:55:56 | 515 | 452,0 | 215 | 455,0 | 100 | 455,1 | 459,9 | 107 | 460,0 | 218 | 460,9 | 318 |
| 12.10.2009 12:39:20 | 435 | 451,0 | 415 | 452,0 | 115 | 455,0 | 459,9 | 107 | 460,0 | 218 | 460,9 | 318 |
| 12.10.2009 12:39:20 | 435 | 451,0 | 415 | 452,0 | 115 | 455,0 | 459,9 | 107 | 460,0 | 218 | 460,9 | 318 |
| 12.10.2009 12:16:21 | 435 | 451,0 | 415 | 452,0 | 115 | 455,0 | 459,9 | 7 | 460,0 | 118 | 460,9 | 218 |
| 12.10.2009 12:16:21 | 435 | 451,0 | 415 | 452,0 | 115 | 455,0 | 459,9 | 7 | 460,0 | 118 | 460,9 | 218 |
| 12.10.2009 12:16:21 | 435 | 451,0 | 415 | 452,0 | 115 | 455,0 | 459,9 | 7 | 460,0 | 118 | 460,9 | 218 |
| 12.10.2009 12:11:39 | 165 | 450,2 | 135 | 451,0 | 115 | 455,0 | 459,9 | 8 | 460,0 | 119 | 460,9 | 219 |
| 12.10.2009 12:11:39 | 435 | 451,0 | 415 | 452,0 | 115 | 455,0 | 459,9 | 8 | 460,0 | 119 | 460,9 | 219 |
| 12.10.2009 12:11:14 | 165 | 450,2 | 135 | 451,0 | 115 | 455,0 | 459,9 | 8 | 460,0 | 119 | 460,9 | 219 |
| 12.10.2009 12:11:14 | 435 | 451,0 | 415 | 452,3 | 115 | 455,0 | 459,9 | 8 | 460,0 | 119 | 460,9 | 219 |
| 12.10.2009 12:11:04 | 165 | 450,2 | 135 | 451,0 | 115 | 455,0 | 459,9 | 8 | 460,0 | 119 | 460,9 | 219 |
| 12.10.2009 12:11:04 | 435 | 451,0 | 415 | 452,9 | 115 | 455,0 | 459,9 | 8 | 460,0 | 119 | 460,9 | 219 |