RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:52:44 | 75 | 450,2 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 16:52:36 | 75 | 450,2 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 16:01:20 | 75 | 450,2 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:46:08 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:46:05 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:46:01 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 462,8 | 900 |
| 09.10.2009 15:45:58 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:43:18 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:43:16 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:33:33 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:33:30 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:30:48 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:30:45 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:30:41 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 462,8 | 900 |
| 09.10.2009 15:30:37 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:21:11 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:21:08 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:16:48 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:16:46 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:16:45 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 950 |
| 09.10.2009 15:16:42 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:16:42 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:16:38 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:16:34 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:16:33 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:06:53 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:06:49 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:00:44 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 15:00:40 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:57:23 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:57:19 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:54:32 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:54:29 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:50:49 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:50:45 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:42:23 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:42:21 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:40:53 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:40:50 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:40:49 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:40:46 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:10:08 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 14:10:06 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 13:53:37 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 13:53:33 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 13:53:27 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 13:53:25 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 13:52:59 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 13:52:56 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |
| 09.10.2009 13:37:42 | 145 | 450,5 | 45 | 451,0 | 25 | 454,0 | 459,0 | 500 | 461,0 | 600 | 463,0 | 650 |