RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:53:38 | 76 | 460,0 | 75 | 461,0 | 30 | 461,2 | 461,6 | 5 | 464,0 | 305 | 465,0 | 405 |
| 06.10.2009 16:53:32 | 76 | 460,0 | 75 | 461,0 | 30 | 461,2 | 461,6 | 5 | 465,0 | 105 | 466,0 | 205 |
| 06.10.2009 16:43:33 | 76 | 460,0 | 75 | 461,0 | 30 | 461,2 | 461,6 | 5 | 464,0 | 305 | 465,0 | 405 |
| 06.10.2009 16:28:32 | 76 | 460,0 | 75 | 461,0 | 30 | 461,2 | 461,6 | 5 | 464,0 | 305 | 465,0 | 405 |
| 06.10.2009 16:27:07 | 76 | 460,0 | 75 | 461,0 | 30 | 461,2 | 461,6 | 5 | 464,0 | 305 | 465,0 | 405 |
| 06.10.2009 16:27:07 | 76 | 460,0 | 75 | 461,0 | 30 | 461,2 | 461,6 | 5 | 464,0 | 305 | 465,0 | 405 |
| 06.10.2009 16:27:07 | 76 | 460,0 | 75 | 461,0 | 30 | 461,2 | 464,0 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 16:27:07 | 76 | 460,0 | 75 | 461,0 | 30 | 461,2 | 464,0 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 16:27:07 | 76 | 460,0 | 75 | 461,0 | 30 | 461,2 | 464,0 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 15:42:01 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 464,0 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 15:42:01 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 464,0 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 15:41:58 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,0 | 100 | 466,0 | 200 | 466,1 | 241 |
| 06.10.2009 15:41:58 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,0 | 100 | 466,0 | 200 | 466,1 | 241 |
| 06.10.2009 15:36:59 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 464,2 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 15:36:59 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 464,2 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 15:36:56 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,0 | 100 | 466,0 | 200 | 466,1 | 241 |
| 06.10.2009 15:36:56 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,0 | 100 | 466,0 | 200 | 466,1 | 241 |
| 06.10.2009 15:13:15 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 464,4 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 15:13:15 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 464,4 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 15:13:11 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,0 | 100 | 466,0 | 200 | 466,1 | 241 |
| 06.10.2009 15:13:11 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,0 | 100 | 466,0 | 200 | 466,1 | 241 |
| 06.10.2009 14:49:01 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 464,8 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 14:38:04 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 464,8 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 14:38:04 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 464,8 | 300 | 465,0 | 400 | 466,0 | 500 |
| 06.10.2009 14:38:00 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,0 | 100 | 466,0 | 200 | 466,1 | 241 |
| 06.10.2009 14:11:45 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,0 | 100 | 465,4 | 400 | 466,0 | 500 |
| 06.10.2009 14:11:45 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,0 | 100 | 465,4 | 400 | 466,0 | 500 |
| 06.10.2009 14:05:24 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,4 | 300 | 466,0 | 400 | 466,1 | 441 |
| 06.10.2009 14:05:24 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 465,4 | 300 | 466,0 | 400 | 466,1 | 441 |
| 06.10.2009 14:05:20 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 466,0 | 100 | 466,1 | 141 | 467,8 | 241 |
| 06.10.2009 13:57:24 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 466,0 | 100 | 466,1 | 141 | 466,8 | 441 |
| 06.10.2009 13:57:18 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 466,0 | 100 | 466,1 | 141 | 467,8 | 241 |
| 06.10.2009 13:53:32 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 466,0 | 100 | 466,1 | 141 | 467,1 | 441 |
| 06.10.2009 13:53:32 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 466,0 | 100 | 466,1 | 141 | 467,1 | 441 |
| 06.10.2009 13:53:32 | 170 | 461,0 | 125 | 461,2 | 95 | 461,6 | 466,0 | 100 | 466,1 | 141 | 467,1 | 441 |
| 06.10.2009 13:53:32 | 175 | 461,0 | 130 | 461,2 | 100 | 461,6 | 466,0 | 100 | 466,1 | 141 | 467,1 | 441 |
| 06.10.2009 13:53:32 | 175 | 461,0 | 130 | 461,2 | 100 | 461,6 | 466,0 | 100 | 466,1 | 141 | 467,1 | 441 |
| 06.10.2009 13:53:32 | 175 | 461,0 | 130 | 461,2 | 100 | 461,6 | 466,0 | 100 | 466,1 | 141 | 467,1 | 441 |
| 06.10.2009 13:50:11 | 150 | 461,2 | 120 | 461,6 | 20 | 461,8 | 466,0 | 100 | 466,1 | 141 | 467,1 | 441 |
| 06.10.2009 13:49:26 | 150 | 461,2 | 120 | 461,6 | 20 | 461,8 | 466,0 | 100 | 466,1 | 141 | 467,8 | 241 |
| 06.10.2009 13:48:38 | 150 | 461,2 | 120 | 461,6 | 20 | 461,8 | 466,0 | 100 | 466,1 | 141 | 467,8 | 541 |
| 06.10.2009 13:48:38 | 150 | 461,2 | 120 | 461,6 | 20 | 461,8 | 466,0 | 100 | 466,1 | 141 | 467,8 | 541 |
| 06.10.2009 13:45:34 | 250 | 461,2 | 220 | 461,6 | 120 | 461,8 | 466,0 | 100 | 466,1 | 141 | 467,8 | 541 |
| 06.10.2009 13:45:34 | 250 | 461,2 | 220 | 461,6 | 120 | 461,8 | 466,0 | 100 | 466,1 | 141 | 467,8 | 541 |
| 06.10.2009 13:42:21 | 150 | 461,2 | 120 | 461,6 | 20 | 461,8 | 466,0 | 100 | 466,1 | 141 | 467,8 | 541 |
| 06.10.2009 13:42:21 | 150 | 461,2 | 120 | 461,6 | 20 | 461,8 | 466,0 | 100 | 466,1 | 141 | 467,8 | 541 |
| 06.10.2009 13:42:21 | 150 | 461,2 | 120 | 461,6 | 20 | 461,8 | 466,0 | 100 | 466,1 | 141 | 467,8 | 541 |
| 06.10.2009 13:38:50 | 220 | 461,6 | 120 | 461,8 | 100 | 462,0 | 466,0 | 100 | 466,1 | 141 | 467,8 | 541 |
| 06.10.2009 13:38:50 | 220 | 461,6 | 120 | 461,8 | 100 | 462,0 | 466,0 | 100 | 466,1 | 141 | 467,8 | 541 |
| 06.10.2009 13:22:46 | 220 | 461,6 | 120 | 461,8 | 100 | 462,0 | 466,1 | 41 | 467,8 | 441 | 468,4 | 541 |