RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:33:52 | 237 | 456,7 | 200 | 457,0 | 100 | 457,1 | 461,9 | 100 | 462,0 | 159 | 463,0 | 259 |
| 30.09.2009 16:33:05 | 237 | 456,7 | 200 | 457,0 | 100 | 457,1 | 461,9 | 100 | 462,0 | 159 | 463,5 | 259 |
| 30.09.2009 16:33:05 | 237 | 456,7 | 200 | 457,0 | 100 | 457,1 | 461,9 | 100 | 462,0 | 159 | 463,5 | 259 |
| 30.09.2009 16:32:56 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 461,9 | 100 | 462,0 | 159 | 463,5 | 259 |
| 30.09.2009 16:32:56 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 461,9 | 100 | 462,0 | 159 | 463,5 | 259 |
| 30.09.2009 15:59:38 | 393 | 457,0 | 293 | 457,1 | 100 | 457,2 | 461,9 | 100 | 462,0 | 159 | 463,5 | 259 |
| 30.09.2009 15:59:38 | 393 | 457,0 | 293 | 457,1 | 100 | 457,2 | 461,9 | 100 | 462,0 | 159 | 463,5 | 259 |
| 30.09.2009 15:28:02 | 393 | 457,0 | 293 | 457,1 | 100 | 457,2 | 462,0 | 59 | 463,5 | 159 | 464,0 | 255 |
| 30.09.2009 15:28:02 | 393 | 457,0 | 293 | 457,1 | 100 | 457,2 | 462,0 | 59 | 463,5 | 159 | 464,0 | 255 |
| 30.09.2009 15:16:25 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 59 | 463,5 | 159 | 464,0 | 255 |
| 30.09.2009 15:16:25 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 59 | 463,5 | 159 | 464,0 | 255 |
| 30.09.2009 15:16:25 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 59 | 463,5 | 159 | 464,0 | 255 |
| 30.09.2009 14:55:37 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 79 | 463,5 | 179 | 464,0 | 275 |
| 30.09.2009 14:55:37 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 79 | 463,5 | 179 | 464,0 | 275 |
| 30.09.2009 14:54:28 | 343 | 457,0 | 243 | 457,1 | 50 | 458,0 | 462,0 | 79 | 463,5 | 179 | 464,0 | 275 |
| 30.09.2009 14:54:28 | 343 | 457,0 | 243 | 457,1 | 50 | 458,0 | 462,0 | 79 | 463,5 | 179 | 464,0 | 275 |
| 30.09.2009 14:48:12 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 79 | 463,5 | 179 | 464,0 | 275 |
| 30.09.2009 14:48:12 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 79 | 463,5 | 179 | 464,0 | 275 |
| 30.09.2009 14:48:12 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 79 | 463,5 | 179 | 464,0 | 275 |
| 30.09.2009 14:47:10 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 179 | 463,5 | 279 | 464,0 | 375 |
| 30.09.2009 14:47:10 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 179 | 463,5 | 279 | 464,0 | 375 |
| 30.09.2009 14:47:10 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 179 | 463,5 | 279 | 464,0 | 375 |
| 30.09.2009 14:44:53 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 200 | 463,5 | 300 | 464,0 | 396 |
| 30.09.2009 14:44:53 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 200 | 463,5 | 300 | 464,0 | 396 |
| 30.09.2009 14:44:53 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 200 | 463,5 | 300 | 464,0 | 396 |
| 30.09.2009 14:38:07 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 459,0 | 44 | 462,0 | 244 | 463,5 | 344 |
| 30.09.2009 14:38:07 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 459,0 | 44 | 462,0 | 244 | 463,5 | 344 |
| 30.09.2009 14:38:07 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 459,0 | 44 | 462,0 | 244 | 463,5 | 344 |
| 30.09.2009 14:30:00 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 459,0 | 63 | 462,0 | 263 | 463,5 | 363 |
| 30.09.2009 14:30:00 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 459,0 | 63 | 462,0 | 263 | 463,5 | 363 |
| 30.09.2009 14:26:09 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 200 | 463,5 | 300 | 464,0 | 396 |
| 30.09.2009 14:26:09 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 200 | 463,5 | 300 | 464,0 | 396 |
| 30.09.2009 14:26:09 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 200 | 463,5 | 300 | 464,0 | 396 |
| 30.09.2009 14:23:51 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 458,0 | 100 | 462,0 | 300 | 463,5 | 400 |
| 30.09.2009 14:23:51 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 458,0 | 100 | 462,0 | 300 | 463,5 | 400 |
| 30.09.2009 14:12:12 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 200 | 463,5 | 300 | 464,0 | 396 |
| 30.09.2009 14:12:12 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 200 | 463,5 | 300 | 464,0 | 396 |
| 30.09.2009 14:12:12 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 462,0 | 200 | 463,5 | 300 | 464,0 | 396 |
| 30.09.2009 14:11:56 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,5 | 15 | 462,0 | 215 | 463,5 | 315 |
| 30.09.2009 14:11:56 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,5 | 15 | 462,0 | 215 | 463,5 | 315 |
| 30.09.2009 14:11:56 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,5 | 15 | 462,0 | 215 | 463,5 | 315 |
| 30.09.2009 14:09:37 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,4 | 100 | 457,5 | 115 | 462,0 | 315 |
| 30.09.2009 14:09:37 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,4 | 100 | 457,5 | 115 | 462,0 | 315 |
| 30.09.2009 13:53:56 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,5 | 15 | 462,0 | 215 | 463,5 | 315 |
| 30.09.2009 13:46:18 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,5 | 15 | 462,0 | 215 | 463,5 | 315 |
| 30.09.2009 13:46:18 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,5 | 15 | 462,0 | 215 | 463,5 | 315 |
| 30.09.2009 13:46:18 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,5 | 15 | 462,0 | 215 | 463,5 | 315 |
| 30.09.2009 13:39:53 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,4 | 100 | 457,5 | 115 | 462,0 | 315 |
| 30.09.2009 13:39:53 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,4 | 100 | 457,5 | 115 | 462,0 | 315 |
| 30.09.2009 13:22:42 | 330 | 456,7 | 293 | 457,0 | 193 | 457,1 | 457,5 | 15 | 462,0 | 215 | 463,5 | 315 |