RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:55:57 | 115 | 458,6 | 82 | 460,0 | 40 | 461,6 | 464,4 | 30 | 464,5 | 60 | 466,2 | 460 |
| 24.09.2009 16:55:57 | 115 | 458,6 | 82 | 460,0 | 40 | 461,6 | 464,4 | 30 | 464,5 | 60 | 466,2 | 460 |
| 24.09.2009 16:55:57 | 115 | 458,6 | 82 | 460,0 | 40 | 461,6 | 464,4 | 30 | 464,5 | 60 | 466,2 | 460 |
| 24.09.2009 16:18:53 | 115 | 458,6 | 82 | 460,0 | 40 | 461,6 | 464,4 | 100 | 464,5 | 130 | 466,2 | 530 |
| 24.09.2009 16:17:10 | 182 | 460,0 | 140 | 461,1 | 40 | 461,6 | 464,4 | 100 | 464,5 | 130 | 466,2 | 530 |
| 24.09.2009 16:17:10 | 182 | 460,0 | 140 | 461,1 | 40 | 461,6 | 464,4 | 100 | 464,5 | 130 | 466,2 | 530 |
| 24.09.2009 16:15:58 | 182 | 460,0 | 140 | 461,1 | 40 | 461,6 | 464,5 | 30 | 466,2 | 430 | 467,0 | 830 |
| 24.09.2009 16:15:58 | 182 | 460,0 | 140 | 461,1 | 40 | 461,6 | 464,5 | 30 | 466,2 | 430 | 467,0 | 830 |
| 24.09.2009 16:03:58 | 175 | 458,6 | 142 | 460,0 | 100 | 461,1 | 464,5 | 30 | 466,2 | 430 | 467,0 | 830 |
| 24.09.2009 16:03:16 | 217 | 460,0 | 175 | 461,0 | 100 | 461,1 | 464,5 | 30 | 466,2 | 430 | 467,0 | 830 |
| 24.09.2009 16:01:20 | 185 | 460,1 | 175 | 461,0 | 100 | 461,1 | 464,5 | 30 | 466,2 | 430 | 467,0 | 830 |
| 24.09.2009 16:01:20 | 185 | 460,1 | 175 | 461,0 | 100 | 461,1 | 464,5 | 30 | 466,2 | 430 | 467,0 | 830 |
| 24.09.2009 15:58:09 | 185 | 460,1 | 175 | 461,0 | 100 | 461,1 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:58:09 | 185 | 460,1 | 175 | 461,0 | 100 | 461,1 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:54:18 | 127 | 460,0 | 85 | 460,1 | 75 | 461,0 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:54:18 | 127 | 460,0 | 85 | 460,1 | 75 | 461,0 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:50:48 | 85 | 458,6 | 52 | 460,0 | 10 | 460,1 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:50:48 | 85 | 458,6 | 52 | 460,0 | 10 | 460,1 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:36:15 | 175 | 458,0 | 75 | 458,6 | 42 | 460,0 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:36:15 | 175 | 458,0 | 75 | 458,6 | 42 | 460,0 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:36:15 | 175 | 458,0 | 75 | 458,6 | 42 | 460,0 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:36:15 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:36:15 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:36:15 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:12:51 | 175 | 458,6 | 142 | 460,0 | 80 | 460,1 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:12:51 | 175 | 458,6 | 142 | 460,0 | 80 | 460,1 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:12:51 | 175 | 458,6 | 142 | 460,0 | 80 | 460,1 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 15:10:09 | 195 | 458,6 | 162 | 460,0 | 100 | 460,1 | 464,0 | 94 | 464,5 | 124 | 466,2 | 524 |
| 24.09.2009 14:46:29 | 195 | 458,6 | 162 | 460,0 | 100 | 460,1 | 464,0 | 94 | 464,5 | 124 | 465,0 | 224 |
| 24.09.2009 14:46:29 | 195 | 458,6 | 162 | 460,0 | 100 | 460,1 | 464,0 | 94 | 464,5 | 124 | 465,0 | 224 |
| 24.09.2009 14:10:41 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,0 | 94 | 464,5 | 124 | 465,0 | 224 |
| 24.09.2009 14:10:41 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,0 | 94 | 464,5 | 124 | 465,0 | 224 |
| 24.09.2009 14:10:41 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,0 | 94 | 464,5 | 124 | 465,0 | 224 |
| 24.09.2009 13:35:47 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,0 | 100 | 464,5 | 130 | 465,0 | 230 |
| 24.09.2009 13:15:42 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,0 | 100 | 464,5 | 130 | 465,0 | 230 |
| 24.09.2009 13:15:42 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,0 | 100 | 464,5 | 130 | 465,0 | 230 |
| 24.09.2009 12:05:30 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,5 | 30 | 465,0 | 130 | 466,0 | 230 |
| 24.09.2009 12:05:30 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,5 | 30 | 465,0 | 130 | 466,0 | 230 |
| 24.09.2009 12:00:42 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,5 | 30 | 465,0 | 130 | 466,0 | 230 |
| 24.09.2009 12:00:42 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,5 | 30 | 465,0 | 130 | 466,0 | 230 |
| 24.09.2009 12:00:42 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 464,5 | 30 | 465,0 | 130 | 466,0 | 230 |
| 24.09.2009 12:00:42 | 176 | 458,6 | 143 | 460,0 | 81 | 462,0 | 464,5 | 30 | 465,0 | 130 | 466,0 | 230 |
| 24.09.2009 12:00:42 | 176 | 458,6 | 143 | 460,0 | 81 | 462,0 | 464,5 | 30 | 465,0 | 130 | 466,0 | 230 |
| 24.09.2009 11:59:04 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 462,0 | 19 | 464,5 | 49 | 465,0 | 149 |
| 24.09.2009 11:59:04 | 195 | 458,0 | 95 | 458,6 | 62 | 460,0 | 462,0 | 19 | 464,5 | 49 | 465,0 | 149 |
| 24.09.2009 10:57:44 | 165 | 458,0 | 65 | 458,6 | 32 | 460,0 | 462,0 | 19 | 464,5 | 49 | 465,0 | 149 |
| 24.09.2009 10:32:52 | 157 | 457,0 | 132 | 458,0 | 32 | 460,0 | 462,0 | 19 | 464,5 | 49 | 465,0 | 149 |
| 24.09.2009 10:29:45 | 73 | 456,7 | 57 | 457,0 | 32 | 460,0 | 462,0 | 19 | 464,5 | 49 | 465,0 | 149 |
| 24.09.2009 10:29:45 | 73 | 456,7 | 57 | 457,0 | 32 | 460,0 | 462,0 | 19 | 464,5 | 49 | 465,0 | 149 |
| 24.09.2009 10:22:06 | 63 | 456,7 | 47 | 457,0 | 22 | 460,0 | 462,0 | 19 | 464,5 | 49 | 465,0 | 149 |