RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:52:36 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 383 | 469,0 | 813 | 473,0 | 963 |
| 23.09.2009 16:52:28 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 383 | 469,0 | 813 | 473,0 | 963 |
| 23.09.2009 16:47:17 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 383 | 469,0 | 813 | 473,0 | 963 |
| 23.09.2009 16:47:17 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 383 | 469,0 | 813 | 473,0 | 963 |
| 23.09.2009 16:40:07 | 131 | 465,0 | 31 | 465,1 | 2 | 466,0 | 468,0 | 383 | 469,0 | 813 | 473,0 | 963 |
| 23.09.2009 16:40:07 | 131 | 465,0 | 31 | 465,1 | 2 | 466,0 | 468,0 | 383 | 469,0 | 813 | 473,0 | 963 |
| 23.09.2009 16:09:11 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 383 | 469,0 | 813 | 473,0 | 963 |
| 23.09.2009 16:09:11 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 383 | 469,0 | 813 | 473,0 | 963 |
| 23.09.2009 16:09:11 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 383 | 469,0 | 813 | 473,0 | 963 |
| 23.09.2009 15:58:06 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:58:06 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:58:06 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:57:03 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:57:03 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:54:13 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 466,0 | 100 | 468,0 | 496 | 469,0 | 926 |
| 23.09.2009 15:54:13 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 466,0 | 100 | 468,0 | 496 | 469,0 | 926 |
| 23.09.2009 15:53:16 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:53:16 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:48:14 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 467,5 | 100 | 468,0 | 496 | 469,0 | 926 |
| 23.09.2009 15:48:14 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 467,5 | 100 | 468,0 | 496 | 469,0 | 926 |
| 23.09.2009 15:45:58 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:45:58 | 229 | 465,0 | 129 | 465,1 | 100 | 465,5 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:40:56 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:40:53 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:36:24 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:36:24 | 147 | 463,2 | 129 | 465,0 | 29 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:32:42 | 137 | 463,2 | 119 | 465,0 | 19 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:29:03 | 219 | 464,0 | 119 | 465,0 | 19 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:29:03 | 219 | 464,0 | 119 | 465,0 | 19 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:29:03 | 219 | 464,0 | 119 | 465,0 | 19 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:27:37 | 232 | 464,0 | 132 | 465,0 | 32 | 465,1 | 468,0 | 396 | 469,0 | 826 | 473,0 | 976 |
| 23.09.2009 15:21:32 | 232 | 464,0 | 132 | 465,0 | 32 | 465,1 | 468,0 | 396 | 469,0 | 839 | 473,0 | 989 |
| 23.09.2009 14:55:11 | 150 | 463,2 | 132 | 465,0 | 32 | 465,1 | 468,0 | 396 | 469,0 | 839 | 473,0 | 989 |
| 23.09.2009 14:54:23 | 150 | 463,2 | 132 | 465,0 | 32 | 465,1 | 468,0 | 396 | 469,0 | 839 | 473,0 | 989 |
| 23.09.2009 14:46:50 | 162 | 463,3 | 132 | 465,0 | 32 | 465,1 | 468,0 | 396 | 469,0 | 839 | 473,0 | 989 |
| 23.09.2009 14:46:50 | 162 | 463,3 | 132 | 465,0 | 32 | 465,1 | 468,0 | 396 | 469,0 | 839 | 473,0 | 989 |
| 23.09.2009 14:46:50 | 162 | 463,3 | 132 | 465,0 | 32 | 465,1 | 468,0 | 396 | 469,0 | 839 | 473,0 | 989 |
| 23.09.2009 14:39:14 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 396 | 469,0 | 839 | 473,0 | 989 |
| 23.09.2009 14:39:14 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 396 | 469,0 | 839 | 473,0 | 989 |
| 23.09.2009 14:39:14 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 396 | 469,0 | 839 | 473,0 | 989 |
| 23.09.2009 14:37:36 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |
| 23.09.2009 14:32:27 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |
| 23.09.2009 14:31:56 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |
| 23.09.2009 14:31:54 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |
| 23.09.2009 14:31:47 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |
| 23.09.2009 14:31:43 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |
| 23.09.2009 14:31:43 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |
| 23.09.2009 14:31:29 | 382 | 465,1 | 350 | 465,9 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |
| 23.09.2009 14:31:28 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |
| 23.09.2009 14:31:28 | 182 | 465,0 | 82 | 465,1 | 50 | 466,0 | 468,0 | 400 | 469,0 | 843 | 473,0 | 993 |