RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:59:37 | 110 | 485,1 | 10 | 488,0 | 8 | 488,1 | 490,0 | 1 | 491,5 | 101 | 497,0 | 201 |
| 22.09.2009 16:59:37 | 110 | 485,1 | 10 | 488,0 | 8 | 488,1 | 490,0 | 1 | 491,5 | 101 | 497,0 | 201 |
| 22.09.2009 16:59:37 | 110 | 485,1 | 10 | 488,0 | 8 | 488,1 | 490,0 | 1 | 491,5 | 101 | 497,0 | 201 |
| 22.09.2009 16:59:37 | 202 | 485,1 | 102 | 488,0 | 100 | 488,1 | 490,0 | 1 | 491,5 | 101 | 497,0 | 201 |
| 22.09.2009 16:59:37 | 202 | 485,1 | 102 | 488,0 | 100 | 488,1 | 490,0 | 1 | 491,5 | 101 | 497,0 | 201 |
| 22.09.2009 16:59:37 | 202 | 485,1 | 102 | 488,0 | 100 | 488,1 | 490,0 | 1 | 491,5 | 101 | 497,0 | 201 |
| 22.09.2009 16:58:58 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 490,0 | 1 | 491,5 | 101 | 497,0 | 201 |
| 22.09.2009 16:58:09 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 490,0 | 1 | 491,5 | 101 | 498,2 | 401 |
| 22.09.2009 16:57:29 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 490,0 | 1 | 498,2 | 301 | 498,5 | 401 |
| 22.09.2009 16:57:29 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 490,0 | 1 | 498,2 | 301 | 498,5 | 401 |
| 22.09.2009 16:57:25 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 498,2 | 300 | 498,5 | 400 | 510,0 | 450 |
| 22.09.2009 16:57:25 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 498,2 | 300 | 498,5 | 400 | 510,0 | 450 |
| 22.09.2009 16:57:25 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 498,2 | 300 | 498,5 | 400 | 510,0 | 450 |
| 22.09.2009 16:57:05 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,2 | 400 | 498,5 | 500 |
| 22.09.2009 16:52:59 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,0 | 600 | 498,2 | 900 |
| 22.09.2009 16:52:59 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,0 | 600 | 498,2 | 900 |
| 22.09.2009 16:52:59 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,0 | 600 | 498,2 | 900 |
| 22.09.2009 16:52:54 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,5 | 100 | 491,7 | 200 | 498,0 | 700 |
| 22.09.2009 16:52:54 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,5 | 100 | 491,7 | 200 | 498,0 | 700 |
| 22.09.2009 16:52:41 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,0 | 600 | 498,2 | 900 |
| 22.09.2009 16:52:35 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,0 | 600 | 498,5 | 700 |
| 22.09.2009 16:49:51 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,0 | 600 | 498,1 | 900 |
| 22.09.2009 16:48:59 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,1 | 400 | 498,5 | 500 |
| 22.09.2009 16:48:39 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,1 | 400 | 498,5 | 500 |
| 22.09.2009 16:44:31 | 202 | 487,0 | 102 | 488,0 | 100 | 488,1 | 491,7 | 100 | 498,1 | 400 | 498,5 | 500 |
| 22.09.2009 16:44:31 | 202 | 487,0 | 102 | 488,0 | 100 | 488,1 | 491,7 | 100 | 498,1 | 400 | 498,5 | 500 |
| 22.09.2009 16:44:31 | 202 | 487,0 | 102 | 488,0 | 100 | 488,1 | 491,7 | 100 | 498,1 | 400 | 498,5 | 500 |
| 22.09.2009 16:44:31 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,1 | 400 | 498,5 | 500 |
| 22.09.2009 16:44:31 | 110 | 488,0 | 108 | 488,1 | 8 | 489,0 | 491,7 | 100 | 498,1 | 400 | 498,5 | 500 |
| 22.09.2009 16:41:22 | 202 | 487,0 | 102 | 488,0 | 100 | 488,1 | 489,0 | 92 | 491,7 | 192 | 498,1 | 492 |
| 22.09.2009 16:41:22 | 202 | 487,0 | 102 | 488,0 | 100 | 488,1 | 489,0 | 92 | 491,7 | 192 | 498,1 | 492 |
| 22.09.2009 16:41:22 | 202 | 487,0 | 102 | 488,0 | 100 | 488,1 | 489,0 | 92 | 491,7 | 192 | 498,1 | 492 |
| 22.09.2009 16:18:23 | 202 | 487,0 | 102 | 488,0 | 100 | 488,1 | 489,0 | 192 | 491,7 | 292 | 498,1 | 592 |
| 22.09.2009 16:18:23 | 202 | 487,0 | 102 | 488,0 | 100 | 488,1 | 489,0 | 192 | 491,7 | 292 | 498,1 | 592 |
| 22.09.2009 16:16:40 | 202 | 485,0 | 102 | 487,0 | 2 | 488,0 | 489,0 | 192 | 491,7 | 292 | 498,1 | 592 |
| 22.09.2009 16:16:40 | 202 | 485,0 | 102 | 487,0 | 2 | 488,0 | 489,0 | 192 | 491,7 | 292 | 498,1 | 592 |
| 22.09.2009 16:09:00 | 300 | 484,1 | 200 | 485,0 | 100 | 487,0 | 489,0 | 192 | 491,7 | 292 | 498,1 | 592 |
| 22.09.2009 16:09:00 | 300 | 484,1 | 200 | 485,0 | 100 | 487,0 | 489,0 | 192 | 491,7 | 292 | 498,1 | 592 |
| 22.09.2009 16:06:44 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 192 | 491,7 | 292 | 498,1 | 592 |
| 22.09.2009 16:02:51 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 192 | 490,0 | 208 | 491,7 | 308 |
| 22.09.2009 16:02:51 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 192 | 490,0 | 208 | 491,7 | 308 |
| 22.09.2009 16:02:18 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 99 | 490,0 | 115 | 491,7 | 215 |
| 22.09.2009 16:01:34 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 99 | 490,0 | 115 | 491,7 | 215 |
| 22.09.2009 16:01:34 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 99 | 490,0 | 115 | 491,7 | 215 |
| 22.09.2009 16:01:34 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 99 | 490,0 | 115 | 491,7 | 215 |
| 22.09.2009 16:01:34 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 100 | 490,0 | 116 | 491,7 | 216 |
| 22.09.2009 16:01:34 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 100 | 490,0 | 116 | 491,7 | 216 |
| 22.09.2009 16:01:34 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 489,0 | 100 | 490,0 | 116 | 491,7 | 216 |
| 22.09.2009 15:56:00 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 488,7 | 1 | 489,0 | 101 | 490,0 | 117 |
| 22.09.2009 15:56:00 | 260 | 484,0 | 200 | 484,1 | 100 | 485,0 | 488,7 | 1 | 489,0 | 101 | 490,0 | 117 |