RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:58:28 | 500 | 480,2 | 400 | 481,1 | 100 | 482,0 | 484,0 | 100 | 485,0 | 145 | 486,0 | 376 |
| 21.09.2009 16:58:28 | 500 | 480,2 | 400 | 481,1 | 100 | 482,0 | 484,0 | 100 | 485,0 | 145 | 486,0 | 376 |
| 21.09.2009 16:53:24 | 500 | 480,2 | 400 | 481,1 | 100 | 482,0 | 485,0 | 45 | 486,0 | 276 | 487,3 | 288 |
| 21.09.2009 16:53:22 | 268 | 480,0 | 200 | 480,2 | 100 | 482,0 | 485,0 | 45 | 486,0 | 276 | 487,3 | 288 |
| 21.09.2009 16:43:55 | 500 | 480,2 | 400 | 481,1 | 100 | 482,0 | 485,0 | 45 | 486,0 | 276 | 487,3 | 288 |
| 21.09.2009 16:43:55 | 500 | 480,2 | 400 | 481,1 | 100 | 482,0 | 485,0 | 45 | 486,0 | 276 | 487,3 | 288 |
| 21.09.2009 16:38:46 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:38:46 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:38:46 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:38:46 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 485,0 | 45 | 486,0 | 276 | 487,3 | 288 |
| 21.09.2009 16:38:46 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 485,0 | 45 | 486,0 | 276 | 487,3 | 288 |
| 21.09.2009 16:38:46 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 485,0 | 45 | 486,0 | 276 | 487,3 | 288 |
| 21.09.2009 16:38:46 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 485,0 | 137 | 486,0 | 368 | 487,3 | 380 |
| 21.09.2009 16:38:46 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 485,0 | 137 | 486,0 | 368 | 487,3 | 380 |
| 21.09.2009 16:38:46 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 485,0 | 137 | 486,0 | 368 | 487,3 | 380 |
| 21.09.2009 16:38:36 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,5 | 6 | 484,8 | 8 | 485,0 | 145 |
| 21.09.2009 16:38:36 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,5 | 6 | 484,8 | 8 | 485,0 | 145 |
| 21.09.2009 16:38:36 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,5 | 6 | 484,8 | 8 | 485,0 | 145 |
| 21.09.2009 16:38:36 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,5 | 7 | 484,8 | 9 | 485,0 | 146 |
| 21.09.2009 16:38:36 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,5 | 7 | 484,8 | 9 | 485,0 | 146 |
| 21.09.2009 16:38:36 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,5 | 7 | 484,8 | 9 | 485,0 | 146 |
| 21.09.2009 16:37:44 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,0 | 99 | 484,5 | 106 | 484,8 | 108 |
| 21.09.2009 16:37:44 | 468 | 480,0 | 400 | 480,2 | 300 | 481,1 | 484,0 | 99 | 484,5 | 106 | 484,8 | 108 |
| 21.09.2009 16:37:43 | 218 | 479,0 | 168 | 480,0 | 100 | 480,2 | 484,0 | 99 | 484,5 | 106 | 484,8 | 108 |
| 21.09.2009 16:37:43 | 218 | 479,0 | 168 | 480,0 | 100 | 480,2 | 484,0 | 99 | 484,5 | 106 | 484,8 | 108 |
| 21.09.2009 16:37:39 | 368 | 480,0 | 300 | 480,2 | 200 | 481,6 | 484,0 | 99 | 484,5 | 106 | 484,8 | 108 |
| 21.09.2009 16:37:39 | 368 | 480,0 | 300 | 480,2 | 200 | 481,6 | 484,0 | 99 | 484,5 | 106 | 484,8 | 108 |
| 21.09.2009 16:37:39 | 368 | 480,0 | 300 | 480,2 | 200 | 481,6 | 484,0 | 99 | 484,5 | 106 | 484,8 | 108 |
| 21.09.2009 16:21:37 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,0 | 99 | 484,5 | 106 | 484,8 | 108 |
| 21.09.2009 16:21:01 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,0 | 99 | 484,8 | 101 | 485,0 | 238 |
| 21.09.2009 16:18:59 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,0 | 99 | 484,8 | 101 | 485,0 | 238 |
| 21.09.2009 16:09:40 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,0 | 99 | 484,8 | 101 | 485,0 | 238 |
| 21.09.2009 16:09:40 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,0 | 99 | 484,8 | 101 | 485,0 | 238 |
| 21.09.2009 16:08:47 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:08:47 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:07:14 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,5 | 99 | 484,8 | 101 | 485,0 | 238 |
| 21.09.2009 16:07:14 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,5 | 99 | 484,8 | 101 | 485,0 | 238 |
| 21.09.2009 16:03:20 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:03:20 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:01:36 | 600 | 480,2 | 500 | 481,6 | 200 | 482,0 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:01:36 | 600 | 480,2 | 500 | 481,6 | 200 | 482,0 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:00:33 | 600 | 481,6 | 300 | 482,0 | 100 | 484,0 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:00:17 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:00:17 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:00:17 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:00:17 | 500 | 480,2 | 400 | 481,6 | 100 | 484,0 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 16:00:17 | 500 | 480,2 | 400 | 481,6 | 100 | 484,0 | 484,8 | 2 | 485,0 | 139 | 486,0 | 370 |
| 21.09.2009 15:59:50 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,0 | 100 | 484,8 | 102 | 485,0 | 239 |
| 21.09.2009 15:59:50 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,0 | 100 | 484,8 | 102 | 485,0 | 239 |
| 21.09.2009 15:59:50 | 468 | 480,0 | 400 | 480,2 | 300 | 481,6 | 484,0 | 100 | 484,8 | 102 | 485,0 | 239 |