RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:53:01 | 130 | 476,0 | 125 | 476,1 | 100 | 477,6 | 478,9 | 99 | 479,0 | 199 | 479,3 | 206 |
| 17.09.2009 16:52:55 | 130 | 476,0 | 125 | 476,1 | 100 | 477,6 | 478,9 | 99 | 479,0 | 199 | 479,3 | 206 |
| 17.09.2009 16:52:48 | 130 | 476,0 | 125 | 476,1 | 100 | 477,6 | 478,9 | 99 | 479,0 | 199 | 479,3 | 206 |
| 17.09.2009 16:52:48 | 130 | 476,0 | 125 | 476,1 | 100 | 477,6 | 478,9 | 99 | 479,0 | 199 | 479,3 | 206 |
| 17.09.2009 16:52:05 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 478,9 | 99 | 479,0 | 199 | 479,3 | 206 |
| 17.09.2009 16:52:05 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 478,9 | 99 | 479,0 | 199 | 479,3 | 206 |
| 17.09.2009 16:49:21 | 130 | 476,0 | 125 | 476,1 | 100 | 477,6 | 478,9 | 99 | 479,0 | 199 | 479,3 | 206 |
| 17.09.2009 16:49:21 | 130 | 476,0 | 125 | 476,1 | 100 | 477,6 | 478,9 | 99 | 479,0 | 199 | 479,3 | 206 |
| 17.09.2009 16:49:21 | 130 | 476,0 | 125 | 476,1 | 100 | 477,6 | 478,9 | 99 | 479,0 | 199 | 479,3 | 206 |
| 17.09.2009 16:49:21 | 130 | 476,0 | 125 | 476,1 | 100 | 477,6 | 478,9 | 100 | 479,0 | 200 | 479,3 | 207 |
| 17.09.2009 16:49:21 | 130 | 476,0 | 125 | 476,1 | 100 | 477,6 | 478,9 | 100 | 479,0 | 200 | 479,3 | 207 |
| 17.09.2009 16:49:16 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 478,9 | 100 | 479,0 | 200 | 479,3 | 207 |
| 17.09.2009 16:49:16 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 478,9 | 100 | 479,0 | 200 | 479,3 | 207 |
| 17.09.2009 16:47:17 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,0 | 100 | 479,3 | 107 | 479,4 | 407 |
| 17.09.2009 16:47:17 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,0 | 100 | 479,3 | 107 | 479,4 | 407 |
| 17.09.2009 16:46:46 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 7 | 479,4 | 307 | 482,4 | 457 |
| 17.09.2009 16:46:46 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 7 | 479,4 | 307 | 482,4 | 457 |
| 17.09.2009 16:38:42 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,0 | 100 | 479,3 | 107 | 479,4 | 407 |
| 17.09.2009 16:38:42 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,0 | 100 | 479,3 | 107 | 479,4 | 407 |
| 17.09.2009 16:38:03 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 7 | 479,4 | 307 | 482,4 | 457 |
| 17.09.2009 16:32:34 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 7 | 479,4 | 307 | 482,0 | 507 |
| 17.09.2009 16:32:34 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 7 | 479,4 | 307 | 482,0 | 507 |
| 17.09.2009 16:32:34 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 7 | 479,4 | 307 | 482,0 | 507 |
| 17.09.2009 16:23:56 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 14 | 479,4 | 314 | 482,0 | 514 |
| 17.09.2009 16:23:56 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 14 | 479,4 | 314 | 482,0 | 514 |
| 17.09.2009 16:23:56 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 14 | 479,4 | 314 | 482,0 | 514 |
| 17.09.2009 16:23:56 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 106 | 479,4 | 406 | 482,0 | 606 |
| 17.09.2009 16:23:56 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 106 | 479,4 | 406 | 482,0 | 606 |
| 17.09.2009 16:23:56 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,3 | 106 | 479,4 | 406 | 482,0 | 606 |
| 17.09.2009 16:21:02 | 90 | 475,5 | 30 | 476,0 | 25 | 476,1 | 479,0 | 8 | 479,3 | 114 | 479,4 | 414 |
| 17.09.2009 16:10:34 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,0 | 8 | 479,3 | 114 | 479,4 | 414 |
| 17.09.2009 16:09:01 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,0 | 8 | 479,3 | 100 | 479,4 | 400 |
| 17.09.2009 16:09:01 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,0 | 8 | 479,3 | 100 | 479,4 | 400 |
| 17.09.2009 16:09:01 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,0 | 8 | 479,3 | 100 | 479,4 | 400 |
| 17.09.2009 16:08:54 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,0 | 22 | 479,3 | 114 | 479,4 | 414 |
| 17.09.2009 16:08:54 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,0 | 22 | 479,3 | 114 | 479,4 | 414 |
| 17.09.2009 16:04:55 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,3 | 92 | 479,4 | 392 | 482,0 | 592 |
| 17.09.2009 16:04:55 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,3 | 92 | 479,4 | 392 | 482,0 | 592 |
| 17.09.2009 16:04:55 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,3 | 92 | 479,4 | 392 | 482,0 | 592 |
| 17.09.2009 16:02:14 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,3 | 100 | 479,4 | 400 | 482,0 | 600 |
| 17.09.2009 16:02:14 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,3 | 100 | 479,4 | 400 | 482,0 | 600 |
| 17.09.2009 16:01:28 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,4 | 300 | 482,0 | 500 | 482,4 | 650 |
| 17.09.2009 16:00:27 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,4 | 300 | 479,5 | 400 | 482,0 | 600 |
| 17.09.2009 16:00:27 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,4 | 300 | 479,5 | 400 | 482,0 | 600 |
| 17.09.2009 16:00:27 | 88 | 475,0 | 85 | 475,5 | 25 | 476,1 | 479,4 | 300 | 479,5 | 400 | 482,0 | 600 |
| 17.09.2009 16:00:02 | 113 | 475,0 | 110 | 475,5 | 50 | 476,1 | 479,4 | 300 | 479,5 | 400 | 482,0 | 600 |
| 17.09.2009 16:00:02 | 113 | 475,0 | 110 | 475,5 | 50 | 476,1 | 479,4 | 300 | 479,5 | 400 | 482,0 | 600 |
| 17.09.2009 15:59:58 | 113 | 475,0 | 110 | 475,5 | 50 | 476,1 | 479,5 | 100 | 482,0 | 300 | 482,4 | 450 |
| 17.09.2009 15:59:58 | 113 | 475,0 | 110 | 475,5 | 50 | 476,1 | 479,5 | 100 | 482,0 | 300 | 482,4 | 450 |
| 17.09.2009 15:59:33 | 113 | 475,0 | 110 | 475,5 | 50 | 476,1 | 478,8 | 300 | 479,5 | 400 | 482,0 | 600 |