RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 16:53:23 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,5 | 300 | 489,5 | 350 | 490,0 | 450 |
| 15.09.2009 16:53:23 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,5 | 300 | 489,5 | 350 | 490,0 | 450 |
| 15.09.2009 16:53:16 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 489,5 | 50 | 490,0 | 150 | 495,0 | 252 |
| 15.09.2009 16:53:16 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 489,5 | 50 | 490,0 | 150 | 495,0 | 252 |
| 15.09.2009 16:49:26 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,5 | 300 | 489,5 | 350 | 490,0 | 450 |
| 15.09.2009 16:49:26 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,5 | 300 | 489,5 | 350 | 490,0 | 450 |
| 15.09.2009 16:49:22 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 489,5 | 50 | 490,0 | 150 | 495,0 | 252 |
| 15.09.2009 16:49:22 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 489,5 | 50 | 490,0 | 150 | 495,0 | 252 |
| 15.09.2009 16:49:15 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,4 | 284 | 489,5 | 334 | 490,0 | 434 |
| 15.09.2009 16:49:15 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,4 | 284 | 489,5 | 334 | 490,0 | 434 |
| 15.09.2009 16:49:15 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,4 | 284 | 489,5 | 334 | 490,0 | 434 |
| 15.09.2009 16:49:15 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,4 | 300 | 489,5 | 350 | 490,0 | 450 |
| 15.09.2009 16:49:15 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,4 | 300 | 489,5 | 350 | 490,0 | 450 |
| 15.09.2009 16:49:15 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 488,4 | 300 | 489,5 | 350 | 490,0 | 450 |
| 15.09.2009 16:45:58 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 487,0 | 84 | 488,4 | 384 | 489,5 | 434 |
| 15.09.2009 16:45:58 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 487,0 | 84 | 488,4 | 384 | 489,5 | 434 |
| 15.09.2009 16:45:58 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 487,0 | 84 | 488,4 | 384 | 489,5 | 434 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 485,0 | 82 | 486,0 | 107 | 486,9 | 134 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 485,0 | 82 | 486,0 | 107 | 486,9 | 134 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 485,0 | 82 | 486,0 | 107 | 486,9 | 134 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 486,0 | 25 | 486,9 | 52 | 487,0 | 152 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 486,0 | 25 | 486,9 | 52 | 487,0 | 152 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 486,0 | 25 | 486,9 | 52 | 487,0 | 152 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 486,9 | 27 | 487,0 | 127 | 488,4 | 427 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 486,9 | 27 | 487,0 | 127 | 488,4 | 427 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 486,9 | 27 | 487,0 | 127 | 488,4 | 427 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 487,0 | 100 | 488,4 | 400 | 489,5 | 450 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 487,0 | 100 | 488,4 | 400 | 489,5 | 450 |
| 15.09.2009 16:45:57 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 487,0 | 100 | 488,4 | 400 | 489,5 | 450 |
| 15.09.2009 16:38:38 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 16:37:02 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 16:37:02 | 821 | 477,0 | 667 | 478,0 | 186 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:26:48 | 721 | 477,0 | 567 | 478,0 | 86 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:26:48 | 721 | 477,0 | 567 | 478,0 | 86 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:12:24 | 676 | 477,0 | 522 | 478,0 | 41 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:12:24 | 676 | 477,0 | 522 | 478,0 | 41 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:12:24 | 676 | 477,0 | 522 | 478,0 | 41 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:12:24 | 735 | 477,0 | 581 | 478,0 | 100 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:12:24 | 735 | 477,0 | 581 | 478,0 | 100 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:12:24 | 735 | 477,0 | 581 | 478,0 | 100 | 478,5 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:11:58 | 622 | 478,0 | 141 | 478,5 | 41 | 479,0 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:10:51 | 676 | 477,0 | 522 | 478,0 | 41 | 479,0 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 15:03:46 | 622 | 477,2 | 522 | 478,0 | 41 | 479,0 | 484,5 | 50 | 485,0 | 132 | 486,0 | 157 |
| 15.09.2009 14:59:53 | 735 | 477,0 | 581 | 477,2 | 481 | 478,0 | 484,5 | 50 | 485,0 | 125 | 486,0 | 150 |
| 15.09.2009 14:59:53 | 735 | 477,0 | 581 | 477,2 | 481 | 478,0 | 484,5 | 50 | 485,0 | 125 | 486,0 | 150 |
| 15.09.2009 14:59:53 | 735 | 477,0 | 581 | 477,2 | 481 | 478,0 | 484,5 | 50 | 485,0 | 125 | 486,0 | 150 |
| 15.09.2009 14:59:53 | 622 | 477,2 | 522 | 478,0 | 41 | 479,0 | 484,5 | 50 | 485,0 | 125 | 486,0 | 150 |
| 15.09.2009 14:59:53 | 622 | 477,2 | 522 | 478,0 | 41 | 479,0 | 484,5 | 50 | 485,0 | 125 | 486,0 | 150 |
| 15.09.2009 14:52:14 | 735 | 477,0 | 581 | 477,2 | 481 | 478,0 | 479,0 | 59 | 484,5 | 109 | 485,0 | 184 |
| 15.09.2009 14:52:14 | 735 | 477,0 | 581 | 477,2 | 481 | 478,0 | 479,0 | 59 | 484,5 | 109 | 485,0 | 184 |