RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:59:30 | 254 | 478,0 | 154 | 479,0 | 100 | 482,0 | 486,0 | 100 | 486,5 | 101 | 487,0 | 303 |
| 14.09.2009 16:59:30 | 254 | 478,0 | 154 | 479,0 | 100 | 482,0 | 486,0 | 100 | 486,5 | 101 | 487,0 | 303 |
| 14.09.2009 16:59:30 | 254 | 478,0 | 154 | 479,0 | 100 | 482,0 | 486,0 | 100 | 486,5 | 101 | 487,0 | 303 |
| 14.09.2009 16:59:30 | 254 | 478,0 | 154 | 479,0 | 100 | 482,0 | 486,5 | 1 | 487,0 | 203 | 487,5 | 503 |
| 14.09.2009 16:59:30 | 254 | 478,0 | 154 | 479,0 | 100 | 482,0 | 486,5 | 1 | 487,0 | 203 | 487,5 | 503 |
| 14.09.2009 16:59:30 | 254 | 478,0 | 154 | 479,0 | 100 | 482,0 | 486,5 | 1 | 487,0 | 203 | 487,5 | 503 |
| 14.09.2009 16:54:26 | 254 | 478,0 | 154 | 479,0 | 100 | 482,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:52:56 | 254 | 479,0 | 200 | 480,0 | 100 | 482,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:52:49 | 254 | 479,0 | 200 | 480,0 | 100 | 482,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:42:11 | 254 | 479,0 | 200 | 480,0 | 100 | 482,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:42:11 | 254 | 479,0 | 200 | 480,0 | 100 | 482,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:32:16 | 254 | 478,0 | 154 | 479,0 | 100 | 480,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:21:03 | 254 | 479,0 | 200 | 479,1 | 100 | 480,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:21:03 | 254 | 479,0 | 200 | 479,1 | 100 | 480,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:13:39 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:13:39 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:13:39 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:08:22 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 480,0 | 14 | 485,0 | 114 | 486,0 | 214 |
| 14.09.2009 16:08:22 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 480,0 | 14 | 485,0 | 114 | 486,0 | 214 |
| 14.09.2009 16:08:22 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:08:22 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 16:08:22 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:58:42 | 174 | 479,0 | 120 | 479,1 | 20 | 480,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:58:38 | 174 | 479,0 | 120 | 479,1 | 20 | 480,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:58:14 | 174 | 479,0 | 120 | 479,1 | 20 | 480,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:57:28 | 174 | 479,0 | 120 | 479,1 | 20 | 480,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:51:51 | 174 | 479,0 | 120 | 479,1 | 20 | 480,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:51:51 | 174 | 479,0 | 120 | 479,1 | 20 | 480,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:51:37 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:51:37 | 254 | 478,0 | 154 | 479,0 | 100 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:50:41 | 165 | 477,7 | 154 | 478,0 | 54 | 479,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:50:41 | 165 | 477,7 | 154 | 478,0 | 54 | 479,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:50:41 | 165 | 477,7 | 154 | 478,0 | 54 | 479,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:50:41 | 171 | 477,7 | 160 | 478,0 | 60 | 479,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:50:41 | 171 | 477,7 | 160 | 478,0 | 60 | 479,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:50:41 | 171 | 477,7 | 160 | 478,0 | 60 | 479,0 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:47:27 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:47:24 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:44:28 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:44:23 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:44:14 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:44:10 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:44:09 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:44:05 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:44:04 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:44:01 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:44:00 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:43:46 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:43:45 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |
| 14.09.2009 15:43:42 | 233 | 478,0 | 133 | 479,0 | 73 | 479,1 | 485,0 | 100 | 486,0 | 200 | 486,5 | 201 |