RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 16:52:51 | 219 | 479,0 | 119 | 480,0 | 99 | 481,0 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:52:44 | 219 | 479,0 | 119 | 480,0 | 99 | 481,0 | 485,0 | 63 | 490,0 | 89 | 491,0 | 121 |
| 11.09.2009 16:45:53 | 219 | 479,0 | 119 | 480,0 | 99 | 481,0 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:45:53 | 219 | 479,0 | 119 | 480,0 | 99 | 481,0 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:39:49 | 209 | 479,0 | 109 | 480,0 | 89 | 481,0 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:39:49 | 209 | 479,0 | 109 | 480,0 | 89 | 481,0 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:39:49 | 209 | 479,0 | 109 | 480,0 | 89 | 481,0 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:39:49 | 220 | 479,0 | 120 | 480,0 | 100 | 481,0 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:39:49 | 220 | 479,0 | 120 | 480,0 | 100 | 481,0 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:39:49 | 220 | 479,0 | 120 | 480,0 | 100 | 481,0 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:39:20 | 139 | 480,0 | 119 | 481,0 | 19 | 481,2 | 485,0 | 63 | 487,7 | 363 | 490,0 | 389 |
| 11.09.2009 16:11:06 | 139 | 480,0 | 119 | 481,0 | 19 | 481,2 | 485,0 | 63 | 487,7 | 363 | 489,0 | 393 |
| 11.09.2009 16:11:06 | 139 | 480,0 | 119 | 481,0 | 19 | 481,2 | 485,0 | 63 | 487,7 | 363 | 489,0 | 393 |
| 11.09.2009 16:11:06 | 139 | 480,0 | 119 | 481,0 | 19 | 481,2 | 485,0 | 63 | 487,7 | 363 | 489,0 | 393 |
| 11.09.2009 16:11:06 | 140 | 480,0 | 120 | 481,0 | 20 | 481,2 | 485,0 | 63 | 487,7 | 363 | 489,0 | 393 |
| 11.09.2009 16:11:06 | 140 | 480,0 | 120 | 481,0 | 20 | 481,2 | 485,0 | 63 | 487,7 | 363 | 489,0 | 393 |
| 11.09.2009 16:11:06 | 140 | 480,0 | 120 | 481,0 | 20 | 481,2 | 485,0 | 63 | 487,7 | 363 | 489,0 | 393 |
| 11.09.2009 16:07:09 | 128 | 481,0 | 28 | 481,2 | 8 | 483,0 | 485,0 | 63 | 487,7 | 363 | 489,0 | 393 |
| 11.09.2009 16:07:09 | 128 | 481,0 | 28 | 481,2 | 8 | 483,0 | 485,0 | 63 | 487,7 | 363 | 489,0 | 393 |
| 11.09.2009 16:07:09 | 128 | 481,0 | 28 | 481,2 | 8 | 483,0 | 487,7 | 300 | 489,0 | 330 | 490,0 | 356 |
| 11.09.2009 16:07:09 | 128 | 481,0 | 28 | 481,2 | 8 | 483,0 | 487,7 | 300 | 489,0 | 330 | 490,0 | 356 |
| 11.09.2009 16:07:09 | 128 | 481,0 | 28 | 481,2 | 8 | 483,0 | 487,7 | 300 | 489,0 | 330 | 490,0 | 356 |
| 11.09.2009 16:07:09 | 45 | 481,2 | 25 | 483,0 | 17 | 485,0 | 487,7 | 300 | 489,0 | 330 | 490,0 | 356 |
| 11.09.2009 16:07:09 | 45 | 481,2 | 25 | 483,0 | 17 | 485,0 | 487,7 | 300 | 489,0 | 330 | 490,0 | 356 |
| 11.09.2009 16:07:09 | 45 | 481,2 | 25 | 483,0 | 17 | 485,0 | 487,7 | 300 | 489,0 | 330 | 490,0 | 356 |
| 11.09.2009 16:03:24 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 487,7 | 300 | 489,0 | 330 | 490,0 | 356 |
| 11.09.2009 15:54:24 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 487,7 | 300 | 488,0 | 500 | 489,0 | 530 |
| 11.09.2009 15:54:24 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 487,7 | 300 | 488,0 | 500 | 489,0 | 530 |
| 11.09.2009 15:54:20 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 489,0 | 230 | 490,0 | 256 |
| 11.09.2009 15:54:20 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 489,0 | 230 | 490,0 | 256 |
| 11.09.2009 15:49:48 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 500 | 489,0 | 530 | 490,0 | 556 |
| 11.09.2009 15:49:48 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 500 | 489,0 | 530 | 490,0 | 556 |
| 11.09.2009 15:49:43 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 489,0 | 230 | 490,0 | 256 |
| 11.09.2009 15:47:26 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 488,6 | 500 | 489,0 | 530 |
| 11.09.2009 15:47:20 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 489,0 | 230 | 490,0 | 256 |
| 11.09.2009 15:47:20 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 489,0 | 230 | 490,0 | 256 |
| 11.09.2009 15:42:29 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 500 | 489,0 | 530 | 490,0 | 556 |
| 11.09.2009 15:42:29 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 500 | 489,0 | 530 | 490,0 | 556 |
| 11.09.2009 15:42:26 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 489,0 | 230 | 490,0 | 256 |
| 11.09.2009 15:39:34 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 488,4 | 500 | 489,0 | 530 |
| 11.09.2009 15:39:29 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 489,0 | 230 | 490,0 | 256 |
| 11.09.2009 15:04:10 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 488,8 | 500 | 489,0 | 530 |
| 11.09.2009 14:46:49 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 488,8 | 500 | 489,0 | 530 |
| 11.09.2009 14:46:49 | 45 | 483,0 | 37 | 485,0 | 20 | 486,0 | 488,0 | 200 | 488,8 | 500 | 489,0 | 530 |
| 11.09.2009 14:32:21 | 45 | 481,2 | 25 | 483,0 | 17 | 485,0 | 488,0 | 200 | 488,8 | 500 | 489,0 | 530 |
| 11.09.2009 14:32:21 | 45 | 481,2 | 25 | 483,0 | 17 | 485,0 | 488,0 | 200 | 488,8 | 500 | 489,0 | 530 |
| 11.09.2009 14:32:21 | 45 | 481,2 | 25 | 483,0 | 17 | 485,0 | 488,0 | 200 | 488,8 | 500 | 489,0 | 530 |
| 11.09.2009 14:31:37 | 68 | 481,2 | 48 | 483,0 | 40 | 485,0 | 488,0 | 200 | 488,8 | 500 | 489,0 | 530 |
| 11.09.2009 14:31:37 | 68 | 481,2 | 48 | 483,0 | 40 | 485,0 | 488,0 | 200 | 488,8 | 500 | 489,0 | 530 |
| 11.09.2009 14:31:37 | 68 | 481,2 | 48 | 483,0 | 40 | 485,0 | 488,0 | 200 | 488,8 | 500 | 489,0 | 530 |