RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:52:12 | 419 | 460,5 | 119 | 461,2 | 100 | 464,0 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:52:11 | 139 | 455,8 | 119 | 461,2 | 100 | 464,0 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:39:35 | 419 | 460,5 | 119 | 461,2 | 100 | 464,0 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:39:35 | 419 | 460,5 | 119 | 461,2 | 100 | 464,0 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:38:53 | 419 | 460,5 | 119 | 461,2 | 100 | 464,0 | 464,5 | 38 | 470,0 | 45 | 471,0 | 155 |
| 09.09.2009 16:38:53 | 419 | 460,5 | 119 | 461,2 | 100 | 464,0 | 464,5 | 38 | 470,0 | 45 | 471,0 | 155 |
| 09.09.2009 16:38:53 | 419 | 460,5 | 119 | 461,2 | 100 | 464,0 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:38:53 | 419 | 460,5 | 119 | 461,2 | 100 | 464,0 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:38:53 | 419 | 460,5 | 119 | 461,2 | 100 | 464,0 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:36:55 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:36:55 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:22:14 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 107 | 471,0 | 217 | 472,0 | 457 |
| 09.09.2009 16:22:01 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 107 | 471,0 | 217 | 472,0 | 457 |
| 09.09.2009 16:07:20 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 107 | 471,0 | 217 | 472,0 | 457 |
| 09.09.2009 16:07:20 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 107 | 471,0 | 217 | 472,0 | 457 |
| 09.09.2009 16:06:22 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:06:03 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:06:03 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:06:03 | 181 | 461,2 | 162 | 464,0 | 62 | 464,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:06:03 | 216 | 461,2 | 197 | 464,0 | 97 | 464,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:06:03 | 216 | 461,2 | 197 | 464,0 | 97 | 464,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 16:06:03 | 216 | 461,2 | 197 | 464,0 | 97 | 464,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 15:57:37 | 208 | 464,0 | 108 | 464,5 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 357 |
| 09.09.2009 15:55:10 | 208 | 464,0 | 108 | 464,5 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:48:25 | 1 108 | 464,5 | 1 011 | 465,0 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:42:12 | 1 108 | 464,5 | 1 011 | 465,0 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:42:12 | 1 108 | 464,5 | 1 011 | 465,0 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:36:15 | 1 108 | 464,5 | 1 011 | 465,0 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:36:14 | 1 108 | 464,5 | 1 011 | 465,0 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:35:49 | 1 108 | 464,5 | 1 011 | 465,0 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:27:50 | 1 111 | 465,0 | 111 | 465,1 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:22:19 | 1 111 | 465,0 | 111 | 465,1 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:22:19 | 1 111 | 465,0 | 111 | 465,1 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:22:19 | 1 111 | 465,0 | 111 | 465,1 | 11 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:20:30 | 1 200 | 465,0 | 200 | 465,1 | 100 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:20:30 | 1 200 | 465,0 | 200 | 465,1 | 100 | 465,5 | 470,0 | 7 | 471,0 | 117 | 472,0 | 315 |
| 09.09.2009 15:17:44 | 1 200 | 465,0 | 200 | 465,1 | 100 | 465,5 | 471,0 | 110 | 472,0 | 308 | 472,5 | 408 |
| 09.09.2009 15:06:58 | 1 200 | 465,0 | 200 | 465,1 | 100 | 465,5 | 471,0 | 110 | 472,0 | 308 | 472,5 | 408 |
| 09.09.2009 15:06:58 | 1 200 | 465,0 | 200 | 465,1 | 100 | 465,5 | 471,0 | 110 | 472,0 | 308 | 472,5 | 408 |
| 09.09.2009 15:03:50 | 1 197 | 464,5 | 1 100 | 465,0 | 100 | 465,1 | 471,0 | 110 | 472,0 | 308 | 472,5 | 408 |
| 09.09.2009 15:03:50 | 1 197 | 464,5 | 1 100 | 465,0 | 100 | 465,1 | 471,0 | 110 | 472,0 | 308 | 472,5 | 408 |
| 09.09.2009 15:03:30 | 1 197 | 464,5 | 1 100 | 465,0 | 100 | 465,1 | 471,0 | 100 | 472,0 | 298 | 472,5 | 398 |
| 09.09.2009 15:03:30 | 1 197 | 464,5 | 1 100 | 465,0 | 100 | 465,1 | 471,0 | 100 | 472,0 | 298 | 472,5 | 398 |
| 09.09.2009 15:02:38 | 1 197 | 464,0 | 1 097 | 464,5 | 1 000 | 465,0 | 471,0 | 100 | 472,0 | 298 | 472,5 | 398 |
| 09.09.2009 15:02:38 | 1 197 | 464,0 | 1 097 | 464,5 | 1 000 | 465,0 | 471,0 | 100 | 472,0 | 298 | 472,5 | 398 |
| 09.09.2009 15:01:11 | 1 197 | 464,0 | 1 097 | 464,5 | 1 000 | 465,0 | 472,0 | 198 | 472,5 | 298 | 473,9 | 798 |
| 09.09.2009 15:01:11 | 1 197 | 464,0 | 1 097 | 464,5 | 1 000 | 465,0 | 472,0 | 198 | 472,5 | 298 | 473,9 | 798 |
| 09.09.2009 14:59:46 | 1 197 | 464,5 | 1 100 | 465,0 | 100 | 471,0 | 472,0 | 198 | 472,5 | 298 | 473,9 | 798 |
| 09.09.2009 14:59:46 | 1 197 | 464,5 | 1 100 | 465,0 | 100 | 471,0 | 472,0 | 198 | 472,5 | 298 | 473,9 | 798 |
| 09.09.2009 14:58:22 | 1 197 | 464,5 | 1 100 | 465,0 | 100 | 471,0 | 472,0 | 12 | 472,5 | 112 | 473,9 | 612 |