RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:53:02 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 452,9 | 5 | 454,5 | 105 | 454,8 | 205 |
| 07.09.2009 16:53:02 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 452,9 | 5 | 454,5 | 105 | 454,8 | 205 |
| 07.09.2009 16:52:49 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:52:44 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:52:43 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:52:43 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:50:31 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:50:31 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:28:36 | 309 | 450,0 | 185 | 451,0 | 100 | 452,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:25:13 | 309 | 450,0 | 185 | 451,0 | 100 | 452,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:25:13 | 309 | 450,0 | 185 | 451,0 | 100 | 452,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:16:19 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:16:19 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,5 | 100 | 454,8 | 200 | 455,0 | 300 |
| 07.09.2009 16:14:38 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,8 | 100 | 455,0 | 200 | 456,0 | 259 |
| 07.09.2009 16:09:59 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 07.09.2009 16:09:59 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 07.09.2009 16:07:49 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,9 | 100 | 455,0 | 200 | 456,0 | 259 |
| 07.09.2009 16:07:49 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 454,9 | 100 | 455,0 | 200 | 456,0 | 259 |
| 07.09.2009 15:29:24 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:29:21 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:29:21 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:29:21 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:29:14 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:29:10 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,2 | 459 |
| 07.09.2009 15:29:10 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:29:10 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:22:25 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,2 | 459 |
| 07.09.2009 15:21:10 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:21:10 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:21:04 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:21:03 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 457,9 | 459 |
| 07.09.2009 15:21:03 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:19:01 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 457,9 | 459 |
| 07.09.2009 15:18:59 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 457,5 | 459 |
| 07.09.2009 15:18:59 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:18:59 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:14:52 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 457,5 | 459 |
| 07.09.2009 15:14:33 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:14:33 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:11:10 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 456,6 | 459 |
| 07.09.2009 15:11:06 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:10:07 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 456,4 | 459 |
| 07.09.2009 15:10:04 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:10:04 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 455,0 | 100 | 456,0 | 159 | 458,5 | 259 |
| 07.09.2009 15:09:39 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 456,0 | 59 | 458,5 | 159 | 461,4 | 359 |
| 07.09.2009 15:09:36 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 456,0 | 59 | 456,4 | 359 | 458,5 | 459 |
| 07.09.2009 15:09:33 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 456,0 | 59 | 458,5 | 159 | 461,4 | 359 |
| 07.09.2009 15:09:32 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 456,0 | 59 | 456,6 | 359 | 458,5 | 459 |
| 07.09.2009 15:09:25 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 456,0 | 59 | 458,5 | 159 | 461,4 | 359 |
| 07.09.2009 15:09:24 | 213 | 445,0 | 209 | 450,0 | 85 | 451,0 | 456,0 | 59 | 456,1 | 359 | 458,5 | 459 |