RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2009 16:52:48 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 16:52:45 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 16:00:08 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 16:00:08 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:58:23 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:58:23 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:55:31 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:55:31 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:52:28 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:52:28 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:39:58 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:39:58 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:37:14 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:37:14 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:12:09 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:12:09 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:08:48 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:08:48 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 15:01:49 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 444,9 | 115 |
| 04.09.2009 14:58:12 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 445,0 | 115 |
| 04.09.2009 14:58:12 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 441,0 | 1 | 444,0 | 15 | 445,0 | 115 |
| 04.09.2009 14:58:12 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 444,0 | 14 | 445,0 | 114 | 446,0 | 314 |
| 04.09.2009 14:58:12 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 444,0 | 14 | 445,0 | 114 | 446,0 | 314 |
| 04.09.2009 14:58:12 | 118 | 434,0 | 113 | 436,0 | 13 | 440,0 | 444,0 | 14 | 445,0 | 114 | 446,0 | 314 |
| 04.09.2009 14:35:48 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 14 | 445,0 | 114 | 446,0 | 314 |
| 04.09.2009 14:35:44 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 14 | 445,0 | 114 | 445,8 | 414 |
| 04.09.2009 14:35:44 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 14 | 445,0 | 114 | 446,0 | 314 |
| 04.09.2009 14:35:44 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 14 | 445,0 | 114 | 446,0 | 314 |
| 04.09.2009 14:34:21 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 14 | 445,0 | 114 | 445,8 | 414 |
| 04.09.2009 14:34:21 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 14 | 445,0 | 114 | 445,8 | 414 |
| 04.09.2009 14:34:21 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 14 | 445,0 | 114 | 445,8 | 414 |
| 04.09.2009 14:34:20 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 445,8 | 415 |
| 04.09.2009 14:33:54 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:53 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:38 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:38 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:35 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:34 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:30 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:30 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:28 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:28 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:25 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:25 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:21 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:33:21 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:31:47 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:31:47 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:31:43 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |
| 04.09.2009 14:31:42 | 126 | 436,0 | 26 | 440,0 | 13 | 441,0 | 444,0 | 15 | 445,0 | 115 | 446,0 | 315 |